MFUL Quick Links

MFUL (Collaborative Investment Series Trust - Mindful Conservative ETF) Quick Stats

Last updated Jun 02, 2023 - data is delayed in normal Mkt. hours

Stock Price 21.62
Percent Change(today) -0.32
Week 52 High 22.66
Week 52 Low 20.54
Volume (today)/Average 16.58
No of Times Closed +ve(30 days) 9

MFUL Stock Summary

Last updated

MFUL stock price is 21.62. MFUL 52 Week low is 20.54. MFUL 52 Week high is 22.66. MFUL 200 day moving average is 21.5. It is currently trading above 200 day moving average. MFUL 50 day moving average is 21.59 which is below(bullish) the current price. RSI (relative strength index) of MFUL is which is below (bearish) 70. Chaikin money flow (20 day) of MFUL is which is below (bearish) 0.

MFUL (Collaborative Investment Series Trust - Mindful Conservative ETF) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

MFUL Price Chart

4th June 2023 03:37

MFUL Correlated Stocks

Stock1 Stock2 Correlation

MFUL Price vs Max Options Open Interest

MFUL Options - Sort by Max open Interest (near term)

4th June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

MFUL Daily Out of Money Options - Sort by Max open Interest (near term)

4th June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

MFUL Daily In the Money Options - Sort by Max open Interest (near term)

4th June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

MFUL Most Active Options by Volume(near term)

4th June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Collaborative Investment Series Trust - Mindful Conservative ETF is above both 50 Day and 200 Day SMA which is considered Bullish.

MFUL Moving Averages Analysis

Collaborative Investment Series Trust - Mindful Conservative ETF has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 02, 2023

Collaborative Investment Series Trust - Mindful Conservative ETF has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jun 02, 2023

MFUL (Collaborative Investment Series Trust - Mindful Conservative ETF) Simple Moving Averages

Moving Averages are last updated Jun 02, 2023

Days MA
10 21.62
20 21.62
30 21.62
50 21.59
100 21.55
200 21.5

MFUL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

MFUL Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){