MFUL Quick Links

MFUL (Collaborative Investment Series Trust - Mindful Conservative ETF) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 21.07
Percent Change(today) 0.08
Week 52 High 21.9
Week 52 Low 18.89
Volume (today)/Average 0.24
Earnings Date
No of Times Closed +ve(30 days) 10

MFUL Stock Summary

Last updated

MFUL stock price is 21.07. MFUL 52 Week low is 18.89. MFUL 52 Week high is 21.9. MFUL 200 day moving average is 21.07. It is currently trading below 200 day moving average. MFUL 50 day moving average is 21.1 which is above(bearish) the current price. RSI (relative strength index) of MFUL is which is below (bearish) 70. Chaikin money flow (20 day) of MFUL is which is below (bearish) 0.

MFUL (Collaborative Investment Series Trust - Mindful Conservative ETF) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

MFUL Price Chart

25th April 2024 18:30

MFUL Price vs Max Options Open Interest

MFUL Max Change In Options Open Interest

MFUL Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MFUL Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MFUL Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MFUL Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Collaborative Investment Series Trust - Mindful Conservative ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MFUL Moving Averages Analysis

Collaborative Investment Series Trust - Mindful Conservative ETF has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Apr 10, 2024

Collaborative Investment Series Trust - Mindful Conservative ETF has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Apr 23, 2024

MFUL (Collaborative Investment Series Trust - Mindful Conservative ETF) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 21.0
20 21.15
30 21.17
50 21.1
100 20.68
200 21.07

MFUL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){