MUSA Quick Links

MUSA (Murphy USA Inc) Quick Stats

Last updated May 26, 2023 - data is delayed in normal Mkt. hours

Stock Price 281.36
Percent Change(today) -1.58
Week 52 High 321.75
Week 52 Low 216.31
Volume (today)/Average 0.8
No of Times Closed +ve(30 days) 12

MUSA Stock Summary

Last updated May 26, 2023

MUSA stock price is 281.36. MUSA 52 Week low is 216.31. MUSA 52 Week high is 321.75. MUSA 200 day moving average is 277.11. It is currently trading above 200 day moving average. MUSA 50 day moving average is 268.93 which is below(bullish) the current price. RSI (relative strength index) of MUSA is 55.123 which is below (bearish) 70. Chaikin money flow (20 day) of MUSA is 0.024 which is above (bullish) 0.

MUSA (Murphy USA Inc) Indicators

Last updated May 26, 2023
RSI(14) 55.123
CMF (20) 0.024
ROC (10) -0.8
ADX (14) 15.602
ATRr (14) 6.758
AROONOSC (14) -78.571
WILLAMS %R (14) -30.881
MFI (14) 39.049

MUSA Price Chart

29th May 2023 23:13

MUSA Correlated Stocks

Stock1 Stock2 Correlation

MUSA Price vs Max Options Open Interest

MUSA Options - Sort by Max open Interest (near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

MUSA Daily Out of Money Options - Sort by Max open Interest (near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

MUSA Daily In the Money Options - Sort by Max open Interest (near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

MUSA Most Active Options by Volume(near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Murphy USA Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MUSA Moving Averages Analysis

Murphy USA Inc has been above 50 day sma 22 times in last 30 days. Last time it was above 50 day sma was on May 26, 2023

Murphy USA Inc has been above 200 day sma 16 times in last 30 days. Last time it was above 200 day sma was on May 26, 2023

MUSA (Murphy USA Inc) Simple Moving Averages

Moving Averages are last updated May 26, 2023

Days MA
10 278.99
20 280.58
30 278.25
50 268.93
100 265.56
200 277.11

MUSA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

MUSA Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){