NEAR Quick Links

NEAR Quick Stats

Last updated Jul 03, 2025 - data is delayed in normal Mkt. hours

Stock Price 50.8446
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 14

NEAR Stock Summary

Last updated

NEAR stock price is 50.8446. NEAR 52 Week low is None. NEAR 52 Week high is None. NEAR 200 day moving average is 50.75. It is currently trading above 200 day moving average. NEAR 50 day moving average is 50.82 which is below(bullish) the current price. RSI (relative strength index) of NEAR is which is below (bearish) 70. Chaikin money flow (20 day) of NEAR is which is below (bearish) 0.

NEAR Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

NEAR Price Chart

5th July 2025 14:24

NEAR Price vs Max Options Open Interest

NEAR Max Change In Options Open Interest

NEAR Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NEAR Daily Out of Money Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NEAR Daily In the Money Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NEAR Most Active Options by Volume(near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

NEAR Moving Averages Analysis

None has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Jul 03, 2025

None has been above 200 day sma 17 times in last 30 days. Last time it was above 200 day sma was on Jul 03, 2025

NEAR (None) Simple Moving Averages

Moving Averages are last updated Jul 03, 2025

Days MA
10 50.96
20 50.86
30 50.83
50 50.82
100 50.77
200 50.75

NEAR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){