NEAR Quick Links

NEAR (BlackRock Institutional Trust Company N.A. - BlackRock Short Duration Bond ETF) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 50.04
Percent Change(today) -0.08
Week 52 High 50.28
Week 52 Low 46.69
Volume (today)/Average 0.59
Earnings Date
No of Times Closed +ve(30 days) 11

NEAR Stock Summary

Last updated

NEAR stock price is 50.04. NEAR 52 Week low is 46.69. NEAR 52 Week high is 50.28. NEAR 200 day moving average is 49.34. It is currently trading above 200 day moving average. NEAR 50 day moving average is 50.26 which is above(bearish) the current price. RSI (relative strength index) of NEAR is which is below (bearish) 70. Chaikin money flow (20 day) of NEAR is which is below (bearish) 0.

NEAR (BlackRock Institutional Trust Company N.A. - BlackRock Short Duration Bond ETF) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

NEAR Price Chart

26th April 2024 08:04

NEAR Price vs Max Options Open Interest

NEAR Max Change In Options Open Interest

NEAR Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NEAR Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

NEAR Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

NEAR Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

BlackRock Institutional Trust Company N.A. - BlackRock Short Duration Bond ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

NEAR Moving Averages Analysis

BlackRock Institutional Trust Company N.A. - BlackRock Short Duration Bond ETF has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Mar 28, 2024

BlackRock Institutional Trust Company N.A. - BlackRock Short Duration Bond ETF has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

NEAR (BlackRock Institutional Trust Company N.A. - BlackRock Short Duration Bond ETF) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 50.04
20 50.1
30 50.18
50 50.26
100 48.85
200 49.34

NEAR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){