NTRP Quick Links

NTRP (NextTrip Inc.) Quick Stats

Last updated Sep 06, 2024 - data is delayed in normal Mkt. hours

Stock Price 2.65
Percent Change(today) 0
Week 52 High 8.38
Week 52 Low 1.48
Volume (today)/Average 0.48
Earnings Date Nov 11, 2024
No of Times Closed +ve(30 days) 6

NTRP Stock Summary

Last updated Sep 06, 2024

NTRP stock price is 2.65. NTRP 52 Week low is 1.48. NTRP 52 Week high is 8.38. NTRP 200 day moving average is 3.05. It is currently trading below 200 day moving average. NTRP 50 day moving average is 2.83 which is above(bearish) the current price. RSI (relative strength index) of NTRP is 55.932 which is below (bearish) 70. Chaikin money flow (20 day) of NTRP is 0.072 which is above (bullish) 0.

NTRP (NextTrip Inc.) Indicators

Last updated Sep 06, 2024
RSI(14) 55.932
CMF (20) 0.072
ROC (10) 11.111
ADX (14) 29.318
ATRr (14) 0.344
AROONOSC (14) 42.857
WILLAMS %R (14) -35.252
MFI (14) 65.464

NTRP Price Chart

7th September 2024 19:03

NTRP Price vs Max Options Open Interest

NTRP Max Change In Options Open Interest

NTRP Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NTRP Daily Out of Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NTRP Daily In the Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NTRP Most Active Options by Volume(near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

NextTrip Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

NTRP Moving Averages Analysis

NextTrip Inc. has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Aug 22, 2024

NTRP (NextTrip Inc.) Simple Moving Averages

Moving Averages are last updated Sep 06, 2024

Days MA
10 2.62
20 2.74
30 2.85
50 2.83
100 2.61
200 3.05

NTRP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){