OPEN Quick Links

OPEN (Opendoor Technologies Inc) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 2.14
Percent Change(today) -4.04
Week 52 High 5.41
Week 52 Low 1.25
Volume (today)/Average 0.75
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 7

OPEN Stock Summary

Last updated Apr 24, 2024

OPEN stock price is 2.14. OPEN 52 Week low is 1.25. OPEN 52 Week high is 5.41. OPEN 200 day moving average is 3.19. It is currently trading below 200 day moving average. OPEN 50 day moving average is 2.79 which is above(bearish) the current price. RSI (relative strength index) of OPEN is 31.394 which is below (bearish) 70. Chaikin money flow (20 day) of OPEN is -0.185 which is below (bearish) 0.

OPEN (Opendoor Technologies Inc) Indicators

Last updated Apr 24, 2024
RSI(14) 31.394
CMF (20) -0.185
ROC (10) -12.245
ADX (14) 13.876
ATRr (14) 0.174
AROONOSC (14) -85.714
WILLAMS %R (14) -92.857
MFI (14) 33.002

OPEN Price Chart

25th April 2024 17:43

OPEN Price vs Max Options Open Interest

OPEN Max Change In Options Open Interest

OPEN Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

OPEN Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

OPEN Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

OPEN Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Opendoor Technologies Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

OPEN Moving Averages Analysis

OPEN (Opendoor Technologies Inc) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 2.22
20 2.5
30 2.63
50 2.79
100 3.24
200 3.19

OPEN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){