OPEN Quick Links

OPEN (Opendoor Technologies Inc) Quick Stats

Last updated Mar 28, 2023 - data is delayed in normal Mkt. hours

Stock Price 1.515
Percent Change(today) -5.31
Week 52 High 10.05
Week 52 Low 0.917
Volume (today)/Average 0.54
No of Times Closed +ve(30 days) 9

OPEN Stock Summary

Last updated Mar 27, 2023

OPEN stock price is 1.515. OPEN 52 Week low is 0.917. OPEN 52 Week high is 10.05. OPEN 200 day moving average is 3.0. It is currently trading below 200 day moving average. OPEN 50 day moving average is 1.78 which is above(bearish) the current price. RSI (relative strength index) of OPEN is 49.435 which is below (bearish) 70. Chaikin money flow (20 day) of OPEN is -0.142 which is below (bearish) 0.

OPEN (Opendoor Technologies Inc) Indicators

Last updated Mar 27, 2023
RSI(14) 49.435
CMF (20) -0.142
ROC (10) 21.212
ADX (14) 12.981
ATRr (14) 0.221
AROONOSC (14) 64.286
WILLAMS %R (14) -41.42
MFI (14) 52.579

OPEN Price Chart

28th March 2023 13:18

OPEN Correlated Stocks

Stock1 Stock2 Correlation

OPEN Price vs Max Options Open Interest

OPEN Options - Sort by Max open Interest (near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

OPEN Daily Out of Money Options - Sort by Max open Interest (near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

OPEN Daily In the Money Options - Sort by Max open Interest (near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

OPEN Most Active Options by Volume(near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Opendoor Technologies Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

OPEN Moving Averages Analysis

OPEN (Opendoor Technologies Inc) Simple Moving Averages

Moving Averages are last updated Mar 28, 2023

Days MA
10 1.61
20 1.5
30 1.62
50 1.78
100 1.66
200 3.0

OPEN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

OPEN Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){