OPEN Quick Links

OPEN (Opendoor Technologies Inc) Quick Stats

Last updated Dec 06, 2022 - data is delayed in normal Mkt. hours

Stock Price 1.405
Percent Change(today) -8.77
Week 52 High 15.92
Week 52 Low 1.46
Volume (today)/Average 0.48

OPEN Stock Summary

Last updated Dec 06, 2022

OPEN stock price is 1.405. OPEN 52 Week low is 1.46. OPEN 52 Week high is 15.92. OPEN 200 day moving average is 5.31. It is currently trading below 200 day moving average. OPEN 50 day moving average is 2.33 which is above(bearish) the current price. RSI (relative strength index) of OPEN is 34.723 which is below (bearish) 70. Chaikin money flow (20 day) of OPEN is -0.037 which is below (bearish) 0.

OPEN (Opendoor Technologies Inc) Indicators

Last updated Dec 06, 2022
RSI(14) 34.723
CMF (20) -0.037
ROC (10) -16.568
ADX (14) 22.31
ATRr (14) 0.231
AROONOSC (14) -42.857
WILLAMS %R (14) -98.571
MFI (14) 35.09

OPEN Price Chart

7th December 2022 07:31

OPEN Correlated Stocks

Stock1 Stock2 Correlation

OPEN Price vs Max Options Open Interest

OPEN Options - Sort by Max open Interest (near term)

7th December 2022 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta

OPEN Daily Out of Money Options - Sort by Max open Interest (near term)

7th December 2022 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta

OPEN Daily In the Money Options - Sort by Max open Interest (near term)

7th December 2022 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta

OPEN Most Active Options by Volume(near term)

7th December 2022 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta

Opendoor Technologies Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

OPEN Moving Averages Analysis

OPEN (Opendoor Technologies Inc) Simple Moving Averages

Moving Averages are last updated Dec 06, 2022

Days MA
10 1.76
20 1.79
30 2.0
50 2.33
100 3.54
200 5.31

OPEN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

OPEN Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){