OPEN Quick Links

OPEN (Opendoor Technologies Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 2.51
Percent Change(today) 1.62
Week 52 High 5.41
Week 52 Low 1.68
Volume (today)/Average 0.78
Earnings Date Aug 01, 2024
No of Times Closed +ve(30 days) 12

OPEN Stock Summary

Last updated Jul 26, 2024

OPEN stock price is 2.51. OPEN 52 Week low is 1.68. OPEN 52 Week high is 5.41. OPEN 200 day moving average is 2.73. It is currently trading below 200 day moving average. OPEN 50 day moving average is 2.16 which is below(bullish) the current price. RSI (relative strength index) of OPEN is 58.662 which is below (bearish) 70. Chaikin money flow (20 day) of OPEN is 0.122 which is above (bullish) 0.

OPEN (Opendoor Technologies Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 58.662
CMF (20) 0.122
ROC (10) 11.504
ADX (14) 27.921
ATRr (14) 0.209
AROONOSC (14) 42.857
WILLAMS %R (14) -42.537
MFI (14) 71.59

OPEN Price Chart

27th July 2024 00:24

OPEN Price vs Max Options Open Interest

OPEN Max Change In Options Open Interest

OPEN Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

OPEN Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

OPEN Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

OPEN Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Opendoor Technologies Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

OPEN Moving Averages Analysis

Opendoor Technologies Inc has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Opendoor Technologies Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 16, 2024

OPEN (Opendoor Technologies Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 2.57
20 2.23
30 2.12
50 2.16
100 2.35
200 2.73

OPEN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){