OPEN Quick Links

OPEN (Opendoor Technologies Inc) Quick Stats

Last updated Nov 30, 2023 - data is delayed in normal Mkt. hours

Stock Price 3.02
Percent Change(today) 0.67
Week 52 High 5.41
Week 52 Low 0.917
Volume (today)/Average 0.93
Earnings Date Feb 21, 2024
No of Times Closed +ve(30 days) 14

OPEN Stock Summary

Last updated Nov 30, 2023

OPEN stock price is 3.02. OPEN 52 Week low is 0.917. OPEN 52 Week high is 5.41. OPEN 200 day moving average is 2.63. It is currently trading above 200 day moving average. OPEN 50 day moving average is 2.38 which is below(bullish) the current price. RSI (relative strength index) of OPEN is 68.605 which is below (bearish) 70. Chaikin money flow (20 day) of OPEN is -0.032 which is below (bearish) 0.

OPEN (Opendoor Technologies Inc) Indicators

Last updated Nov 30, 2023
RSI(14) 68.605
CMF (20) -0.032
ROC (10) 21.862
ADX (14) 29.066
ATRr (14) 0.228
AROONOSC (14) 78.571
WILLAMS %R (14) -17.255
MFI (14) 71.031

OPEN Price Chart

1st December 2023 07:16

OPEN Correlated Stocks

Stock1 Stock2 Correlation

OPEN Price vs Max Options Open Interest

OPEN Max Change In Options Open Interest

OPEN Options - Sort by Max open Interest (near term)

1st December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

OPEN Daily Out of Money Options - Sort by Max open Interest (near term)

1st December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

OPEN Daily In the Money Options - Sort by Max open Interest (near term)

1st December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

OPEN Most Active Options by Volume(near term)

1st December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Opendoor Technologies Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

OPEN Moving Averages Analysis

Opendoor Technologies Inc has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Nov 30, 2023

Opendoor Technologies Inc has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Nov 30, 2023

OPEN (Opendoor Technologies Inc) Simple Moving Averages

Moving Averages are last updated Nov 30, 2023

Days MA
10 2.64
20 2.39
30 2.29
50 2.38
100 3.11
200 2.63

OPEN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){