PLYA Quick Links

PLYA (Playa Hotels & Resorts N.V.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 8.45
Percent Change(today) 0.12
Week 52 High 9.85
Week 52 Low 6.88
Volume (today)/Average 1.11
Earnings Date Aug 01, 2024
No of Times Closed +ve(30 days) 10

PLYA Stock Summary

Last updated Jul 26, 2024

PLYA stock price is 8.45. PLYA 52 Week low is 6.88. PLYA 52 Week high is 9.85. PLYA 200 day moving average is 8.43. It is currently trading above 200 day moving average. PLYA 50 day moving average is 8.41 which is below(bullish) the current price. RSI (relative strength index) of PLYA is 49.504 which is below (bearish) 70. Chaikin money flow (20 day) of PLYA is -0.121 which is below (bearish) 0.

PLYA (Playa Hotels & Resorts N.V.) Indicators

Last updated Jul 26, 2024
RSI(14) 49.504
CMF (20) -0.121
ROC (10) -0.354
ADX (14) 15.974
ATRr (14) 0.172
AROONOSC (14) 35.714
WILLAMS %R (14) -49.333
MFI (14) 66.43

PLYA Price Chart

27th July 2024 10:08

PLYA Price vs Max Options Open Interest

PLYA Max Change In Options Open Interest

PLYA Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PLYA Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PLYA Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PLYA Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Playa Hotels & Resorts N.V. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PLYA Moving Averages Analysis

Playa Hotels & Resorts N.V. has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Playa Hotels & Resorts N.V. has been above 200 day sma 13 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

PLYA (Playa Hotels & Resorts N.V.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 8.56
20 8.4
30 8.38
50 8.41
100 8.86
200 8.43

PLYA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){