PT Quick Links

PT (Pintec Technology Holdings Ltd - ADR) Quick Stats

Last updated Sep 22, 2023 - data is delayed in normal Mkt. hours

Stock Price 1.035
Percent Change(today) -0.48
Week 52 High 1.45
Week 52 Low 0.2533
Volume (today)/Average 1.78
Earnings Date Dec 17, 2023
No of Times Closed +ve(30 days) 7

PT Stock Summary

Last updated Sep 22, 2023

PT stock price is 1.035. PT 52 Week low is 0.2533. PT 52 Week high is 1.45. PT 200 day moving average is 0.85. It is currently trading above 200 day moving average. PT 50 day moving average is 1.12 which is above(bearish) the current price. RSI (relative strength index) of PT is 43.168 which is below (bearish) 70. Chaikin money flow (20 day) of PT is -0.465 which is below (bearish) 0.

PT (Pintec Technology Holdings Ltd - ADR) Indicators

Last updated Sep 22, 2023
RSI(14) 43.168
CMF (20) -0.465
ROC (10)
ADX (14) 12.308
ATRr (14) 0.082
AROONOSC (14) -78.571
WILLAMS %R (14) -69.231
MFI (14) 60.478

PT Price Chart

23rd September 2023 22:15

PT Correlated Stocks

Stock1 Stock2 Correlation

PT Price vs Max Options Open Interest

PT Max Change In Options Open Interest

PT Options - Sort by Max open Interest (near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

PT Daily Out of Money Options - Sort by Max open Interest (near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

PT Daily In the Money Options - Sort by Max open Interest (near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

PT Most Active Options by Volume(near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Pintec Technology Holdings Ltd - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PT Moving Averages Analysis

Pintec Technology Holdings Ltd - ADR has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Sep 01, 2023

Pintec Technology Holdings Ltd - ADR has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Sep 22, 2023

PT (Pintec Technology Holdings Ltd - ADR) Simple Moving Averages

Moving Averages are last updated Sep 22, 2023

Days MA
10 1.04
20 1.09
30 1.12
50 1.12
100 1.03
200 0.85

PT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

PT Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){