PT Quick Links

PT (Pintec Technology Holdings Ltd - ADR) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.055
Percent Change(today) -0.47
Week 52 High 1.38
Week 52 Low 0.7105
Volume (today)/Average 0.09
Earnings Date
No of Times Closed +ve(30 days) 7

PT Stock Summary

Last updated Jul 26, 2024

PT stock price is 1.055. PT 52 Week low is 0.7105. PT 52 Week high is 1.38. PT 200 day moving average is 1.11. It is currently trading below 200 day moving average. PT 50 day moving average is 1.07 which is above(bearish) the current price. RSI (relative strength index) of PT is 49.094 which is below (bearish) 70. Chaikin money flow (20 day) of PT is -0.472 which is below (bearish) 0.

PT (Pintec Technology Holdings Ltd - ADR) Indicators

Last updated Jul 26, 2024
RSI(14) 49.094
CMF (20) -0.472
ROC (10) -2.752
ADX (14) 35.277
ATRr (14) 0.038
AROONOSC (14) 7.143
WILLAMS %R (14) -75.0
MFI (14) 46.519

PT Price Chart

27th July 2024 01:09

PT Price vs Max Options Open Interest

PT Max Change In Options Open Interest

PT Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PT Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PT Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PT Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Pintec Technology Holdings Ltd - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PT Moving Averages Analysis

Pintec Technology Holdings Ltd - ADR has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Jul 18, 2024

Pintec Technology Holdings Ltd - ADR has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 02, 2024

PT (Pintec Technology Holdings Ltd - ADR) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 1.07
20 1.06
30 1.06
50 1.07
100 1.08
200 1.11

PT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){