RAND Quick Links

RAND (Rand Capital Corp.) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 13.78
Percent Change(today) 0
Week 52 High 14.17
Week 52 Low 11.45
Volume (today)/Average 6.12
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 9

RAND Stock Summary

Last updated Apr 25, 2024

RAND stock price is 13.78. RAND 52 Week low is 11.45. RAND 52 Week high is 14.17. RAND 200 day moving average is 13.48. It is currently trading above 200 day moving average. RAND 50 day moving average is 13.81 which is above(bearish) the current price. RSI (relative strength index) of RAND is 51.745 which is below (bearish) 70. Chaikin money flow (20 day) of RAND is 0.251 which is above (bullish) 0.

RAND (Rand Capital Corp.) Indicators

Last updated Apr 25, 2024
RSI(14) 51.745
CMF (20) 0.251
ROC (10) -0.574
ADX (14) 15.037
ATRr (14) 0.119
AROONOSC (14) -64.286
WILLAMS %R (14) -37.583
MFI (14) 77.557

RAND Price Chart

26th April 2024 10:55

RAND Price vs Max Options Open Interest

RAND Max Change In Options Open Interest

RAND Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RAND Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RAND Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RAND Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Rand Capital Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RAND Moving Averages Analysis

Rand Capital Corp. has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

Rand Capital Corp. has been above 200 day sma 17 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

RAND (Rand Capital Corp.) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 13.87
20 13.9
30 13.89
50 13.81
100 13.6
200 13.48

RAND Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){