RBT Quick Links

RBT (Rubicon Technologies Inc - Class A) Quick Stats

Last updated Apr 30, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.4214
Percent Change(today) -13.95
Week 52 High 13.84
Week 52 Low 0.29
Volume (today)/Average 0.98
Earnings Date Nov 08, 2023
No of Times Closed +ve(30 days) 11

RBT Stock Summary

Last updated Apr 30, 2024

RBT stock price is 0.4214. RBT 52 Week low is 0.29. RBT 52 Week high is 13.84. RBT 200 day moving average is 1.16. It is currently trading below 200 day moving average. RBT 50 day moving average is 0.53 which is above(bearish) the current price. RSI (relative strength index) of RBT is 48.016 which is below (bearish) 70. Chaikin money flow (20 day) of RBT is 0.016 which is above (bullish) 0.

RBT (Rubicon Technologies Inc - Class A) Indicators

Last updated Apr 30, 2024
RSI(14) 48.016
CMF (20) 0.016
ROC (10) 34.393
ADX (14) 34.4
ATRr (14) 0.059
AROONOSC (14) 64.286
WILLAMS %R (14) -42.236
MFI (14) 74.34

RBT Price Chart

30th April 2024 19:36

RBT Price vs Max Options Open Interest

RBT Max Change In Options Open Interest

RBT Options - Sort by Max open Interest (near term)

30th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RBT Daily Out of Money Options - Sort by Max open Interest (near term)

30th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RBT Daily In the Money Options - Sort by Max open Interest (near term)

30th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RBT Most Active Options by Volume(near term)

30th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Rubicon Technologies Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RBT Moving Averages Analysis

RBT (Rubicon Technologies Inc - Class A) Simple Moving Averages

Moving Averages are last updated Apr 30, 2024

Days MA
10 0.38
20 0.37
30 0.4
50 0.53
100 0.97
200 1.16

RBT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){