RES Quick Links

RES (RPC, Inc.) Quick Stats

Last updated Sep 06, 2024 - data is delayed in normal Mkt. hours

Stock Price 6.42
Percent Change(today) 0.31
Week 52 High 9.2
Week 52 Low 5.62
Volume (today)/Average 0.97
Earnings Date Oct 23, 2024
No of Times Closed +ve(30 days) 7

RES Stock Summary

Last updated Sep 06, 2024

RES stock price is 6.42. RES 52 Week low is 5.62. RES 52 Week high is 9.2. RES 200 day moving average is 6.85. It is currently trading below 200 day moving average. RES 50 day moving average is 5.95 which is below(bullish) the current price. RSI (relative strength index) of RES is 29.223 which is below (bearish) 70. Chaikin money flow (20 day) of RES is -0.127 which is below (bearish) 0.

RES (RPC, Inc.) Indicators

Last updated Sep 06, 2024
RSI(14) 29.223
CMF (20) -0.127
ROC (10) -100.0
ADX (14) 16.105
ATRr (14) 1.06
AROONOSC (14) -57.143
WILLAMS %R (14) -100.0
MFI (14) 33.085

RES Price Chart

7th September 2024 20:42

RES Price vs Max Options Open Interest

RES Max Change In Options Open Interest

RES Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RES Daily Out of Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RES Daily In the Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RES Most Active Options by Volume(near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

RPC, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RES Moving Averages Analysis

RPC, Inc. has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Sep 06, 2024

RES (RPC, Inc.) Simple Moving Averages

Moving Averages are last updated Sep 06, 2024

Days MA
10 4.41
20 5.35
30 5.86
50 5.95
100 6.39
200 6.85

RES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){