ROG Quick Links

ROG (Rogers Corp.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 123.02
Percent Change(today) 0.28
Week 52 High 169.47
Week 52 Low 105.48
Volume (today)/Average 1.35
Earnings Date Jul 25, 2024
No of Times Closed +ve(30 days) 11

ROG Stock Summary

Last updated Jul 26, 2024

ROG stock price is 123.02. ROG 52 Week low is 105.48. ROG 52 Week high is 169.47. ROG 200 day moving average is 120.86. It is currently trading above 200 day moving average. ROG 50 day moving average is 121.01 which is below(bullish) the current price. RSI (relative strength index) of ROG is 49.003 which is below (bearish) 70. Chaikin money flow (20 day) of ROG is -0.328 which is below (bearish) 0.

ROG (Rogers Corp.) Indicators

Last updated Jul 26, 2024
RSI(14) 49.003
CMF (20) -0.328
ROC (10) -2.386
ADX (14) 14.235
ATRr (14) 4.156
AROONOSC (14) 35.714
WILLAMS %R (14) -60.055
MFI (14) 51.673

ROG Price Chart

26th July 2024 20:44

ROG Price vs Max Options Open Interest

ROG Max Change In Options Open Interest

ROG Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ROG Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ROG Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ROG Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Rogers Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

ROG Moving Averages Analysis

Rogers Corp. has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Rogers Corp. has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

ROG (Rogers Corp.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 127.58
20 123.96
30 123.02
50 121.01
100 118.39
200 120.86

ROG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){