RULE Quick Links

RULE (Collaborative Investment Series Trust - Adaptive Core ETF) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 21.335
Percent Change(today) -0.21
Week 52 High 22.23
Week 52 Low 17.03
Volume (today)/Average 0.47
Earnings Date
No of Times Closed +ve(30 days) 8

RULE Stock Summary

Last updated

RULE stock price is 21.335. RULE 52 Week low is 17.03. RULE 52 Week high is 22.23. RULE 200 day moving average is 19.91. It is currently trading above 200 day moving average. RULE 50 day moving average is 21.53 which is above(bearish) the current price. RSI (relative strength index) of RULE is which is below (bearish) 70. Chaikin money flow (20 day) of RULE is which is below (bearish) 0.

RULE (Collaborative Investment Series Trust - Adaptive Core ETF) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

RULE Price Chart

26th April 2024 08:49

RULE Price vs Max Options Open Interest

RULE Max Change In Options Open Interest

RULE Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RULE Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RULE Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RULE Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Collaborative Investment Series Trust - Adaptive Core ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RULE Moving Averages Analysis

Collaborative Investment Series Trust - Adaptive Core ETF has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Apr 10, 2024

Collaborative Investment Series Trust - Adaptive Core ETF has been above 200 day sma 16 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

RULE (Collaborative Investment Series Trust - Adaptive Core ETF) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 21.22
20 21.55
30 21.6
50 21.53
100 20.55
200 19.91

RULE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){