SHCO Quick Links

SHCO (Soho House & Co Inc Class A) Quick Stats

Last updated Sep 06, 2024 - data is delayed in normal Mkt. hours

Stock Price 6.27
Percent Change(today) 0.97
Week 52 High 8.48
Week 52 Low 4.35
Volume (today)/Average 1.39
Earnings Date Nov 08, 2024
No of Times Closed +ve(30 days) 14

SHCO Stock Summary

Last updated Sep 06, 2024

SHCO stock price is 6.27. SHCO 52 Week low is 4.35. SHCO 52 Week high is 8.48. SHCO 200 day moving average is 5.83. It is currently trading above 200 day moving average. SHCO 50 day moving average is 5.55 which is below(bullish) the current price. RSI (relative strength index) of SHCO is 54.107 which is below (bearish) 70. Chaikin money flow (20 day) of SHCO is 0.226 which is above (bullish) 0.

SHCO (Soho House & Co Inc Class A) Indicators

Last updated Sep 06, 2024
RSI(14) 54.107
CMF (20) 0.226
ROC (10) -1.836
ADX (14) 28.639
ATRr (14) 0.315
AROONOSC (14) -14.286
WILLAMS %R (14) -54.222
MFI (14) 79.243

SHCO Price Chart

7th September 2024 22:30

SHCO Price vs Max Options Open Interest

SHCO Max Change In Options Open Interest

SHCO Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHCO Daily Out of Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHCO Daily In the Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHCO Most Active Options by Volume(near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Soho House & Co Inc Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SHCO Moving Averages Analysis

Soho House & Co Inc Class A has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Sep 06, 2024

Soho House & Co Inc Class A has been above 200 day sma 11 times in last 30 days. Last time it was above 200 day sma was on Sep 06, 2024

SHCO (Soho House & Co Inc Class A) Simple Moving Averages

Moving Averages are last updated Sep 06, 2024

Days MA
10 5.98
20 5.79
30 5.47
50 5.55
100 5.42
200 5.83

SHCO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){