SISI Quick Links

SISI (Shineco Inc) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.799
Percent Change(today) 4.13
Week 52 High 7.5
Week 52 Low 0.6113
Volume (today)/Average 0.25
Earnings Date May 09, 2024
No of Times Closed +ve(30 days) 13

SISI Stock Summary

Last updated Apr 25, 2024

SISI stock price is 0.799. SISI 52 Week low is 0.6113. SISI 52 Week high is 7.5. SISI 200 day moving average is 0.34. It is currently trading above 200 day moving average. SISI 50 day moving average is 0.9 which is above(bearish) the current price. RSI (relative strength index) of SISI is 56.158 which is below (bearish) 70. Chaikin money flow (20 day) of SISI is -0.441 which is below (bearish) 0.

SISI (Shineco Inc) Indicators

Last updated Apr 25, 2024
RSI(14) 56.158
CMF (20) -0.441
ROC (10) 16.482
ADX (14) 15.138
ATRr (14) 0.081
AROONOSC (14) 64.286
WILLAMS %R (14) -19.118
MFI (14) 75.154

SISI Price Chart

26th April 2024 11:24

SISI Price vs Max Options Open Interest

SISI Max Change In Options Open Interest

SISI Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SISI Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SISI Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SISI Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Shineco Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SISI Moving Averages Analysis

Shineco Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Mar 27, 2024

Shineco Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

SISI (Shineco Inc) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 0.72
20 0.7
30 0.73
50 0.9
100 0.51
200 0.34

SISI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){