SPHR Quick Links

SPHR Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 43.87
Volume (today)/Average 0.97
Earnings Date Aug 07, 2025
No of Times Closed +ve(30 days) 11

SPHR Stock Summary

Last updated Jul 25, 2025

SPHR stock price is 43.87. SPHR 52 Week low is None. SPHR 52 Week high is None. SPHR 200 day moving average is 39.12. It is currently trading above 200 day moving average. SPHR 50 day moving average is 40.63 which is below(bullish) the current price. RSI (relative strength index) of SPHR is 52.792 which is below (bearish) 70. Chaikin money flow (20 day) of SPHR is 0.126 which is above (bullish) 0.

SPHR Indicators

Last updated Jul 25, 2025
RSI(14) 52.792
CMF (20) 0.126
ROC (10) 1.49
ADX (14) 39.895
ATRr (14) 1.591
AROONOSC (14) 50.0
WILLAMS %R (14) -65.327
MFI (14) 53.252

SPHR Price Chart

26th July 2025 08:03

SPHR Price vs Max Options Open Interest

SPHR Max Change In Options Open Interest

SPHR Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPHR Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPHR Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPHR Most Active Options by Volume(near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

SPHR Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 25, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 25, 2025

SPHR (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 44.93
20 43.78
30 42.36
50 40.63
100 35.58
200 39.12

SPHR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){