SPHR Quick Links

SPHR Quick Stats

Last updated May 08, 2025 - data is delayed in normal Mkt. hours

Stock Price 31.73
Volume (today)/Average 0.97
Earnings Date May 08, 2025
No of Times Closed +ve(30 days) 11

SPHR Stock Summary

Last updated May 08, 2025

SPHR stock price is 31.73. SPHR 52 Week low is None. SPHR 52 Week high is None. SPHR 200 day moving average is 40.03. It is currently trading below 200 day moving average. SPHR 50 day moving average is 30.9 which is below(bullish) the current price. RSI (relative strength index) of SPHR is 59.25 which is below (bearish) 70. Chaikin money flow (20 day) of SPHR is -0.044 which is below (bearish) 0.

SPHR Indicators

Last updated May 08, 2025
RSI(14) 59.25
CMF (20) -0.044
ROC (10) 19.305
ADX (14) 22.181
ATRr (14) 1.901
AROONOSC (14) 92.857
WILLAMS %R (14) -3.513
MFI (14) 72.846

SPHR Price Chart

9th May 2025 02:59

SPHR Price vs Max Options Open Interest

SPHR Max Change In Options Open Interest

SPHR Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPHR Daily Out of Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPHR Daily In the Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPHR Most Active Options by Volume(near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SPHR Moving Averages Analysis

None has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 08, 2025

SPHR (None) Simple Moving Averages

Moving Averages are last updated May 08, 2025

Days MA
10 28.74
20 27.37
30 28.44
50 30.9
100 36.89
200 40.03

SPHR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){