SPRB Quick Links

SPRB (Spruce Biosciences Inc) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.71
Percent Change(today) 1.17
Week 52 High 5.95
Week 52 Low 0.6711
Volume (today)/Average 0.45
Earnings Date May 13, 2024
No of Times Closed +ve(30 days) 10

SPRB Stock Summary

Last updated Apr 25, 2024

SPRB stock price is 0.71. SPRB 52 Week low is 0.6711. SPRB 52 Week high is 5.95. SPRB 200 day moving average is 2.23. It is currently trading below 200 day moving average. SPRB 50 day moving average is 2.52 which is above(bearish) the current price. RSI (relative strength index) of SPRB is 24.319 which is below (bearish) 70. Chaikin money flow (20 day) of SPRB is -0.069 which is below (bearish) 0.

SPRB (Spruce Biosciences Inc) Indicators

Last updated Apr 25, 2024
RSI(14) 24.319
CMF (20) -0.069
ROC (10) -8.186
ADX (14) 51.72
ATRr (14) 0.127
AROONOSC (14) -78.571
WILLAMS %R (14) -81.463
MFI (14) 23.757

SPRB Price Chart

26th April 2024 06:56

SPRB Price vs Max Options Open Interest

SPRB Max Change In Options Open Interest

SPRB Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRB Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPRB Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPRB Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Spruce Biosciences Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SPRB Moving Averages Analysis

SPRB (Spruce Biosciences Inc) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 0.71
20 0.75
30 0.75
50 2.52
100 2.59
200 2.23

SPRB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){