SPRB Quick Links

SPRB (Spruce Biosciences Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.5467
Percent Change(today) 0.35
Week 52 High 5.95
Week 52 Low 0.503
Volume (today)/Average 0.26
Earnings Date Aug 12, 2024
No of Times Closed +ve(30 days) 12

SPRB Stock Summary

Last updated Jul 26, 2024

SPRB stock price is 0.5467. SPRB 52 Week low is 0.503. SPRB 52 Week high is 5.95. SPRB 200 day moving average is 1.74. It is currently trading below 200 day moving average. SPRB 50 day moving average is 0.62 which is above(bearish) the current price. RSI (relative strength index) of SPRB is 41.758 which is below (bearish) 70. Chaikin money flow (20 day) of SPRB is -0.043 which is below (bearish) 0.

SPRB (Spruce Biosciences Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 41.758
CMF (20) -0.043
ROC (10) -5.01
ADX (14) 34.724
ATRr (14) 0.028
AROONOSC (14) -35.714
WILLAMS %R (14) -58.763
MFI (14) 42.995

SPRB Price Chart

27th July 2024 10:27

SPRB Price vs Max Options Open Interest

SPRB Max Change In Options Open Interest

SPRB Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRB Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRB Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRB Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Spruce Biosciences Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SPRB Moving Averages Analysis

SPRB (Spruce Biosciences Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 0.55
20 0.55
30 0.56
50 0.62
100 1.0
200 1.74

SPRB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){