SPRY Quick Links

SPRY Quick Stats

Last updated Jun 05, 2025 - data is delayed in normal Mkt. hours

Stock Price 13.355
Volume (today)/Average 0.97
Earnings Date May 07, 2025
No of Times Closed +ve(30 days) 11

SPRY Stock Summary

Last updated Jun 05, 2025

SPRY stock price is 13.355. SPRY 52 Week low is None. SPRY 52 Week high is None. SPRY 200 day moving average is 13.28. It is currently trading above 200 day moving average. SPRY 50 day moving average is 13.82 which is above(bearish) the current price. RSI (relative strength index) of SPRY is 44.283 which is below (bearish) 70. Chaikin money flow (20 day) of SPRY is 0.071 which is above (bullish) 0.

SPRY Indicators

Last updated Jun 05, 2025
RSI(14) 44.283
CMF (20) 0.071
ROC (10) -5.485
ADX (14) 18.694
ATRr (14) 0.82
AROONOSC (14) 64.286
WILLAMS %R (14) -66.452
MFI (14) 59.605

SPRY Price Chart

6th June 2025 10:56

SPRY Price vs Max Options Open Interest

SPRY Max Change In Options Open Interest

SPRY Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRY Daily Out of Money Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRY Daily In the Money Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRY Most Active Options by Volume(near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SPRY Moving Averages Analysis

None has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Jun 04, 2025

None has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Jun 05, 2025

SPRY (None) Simple Moving Averages

Moving Averages are last updated Jun 05, 2025

Days MA
10 14.51
20 13.97
30 14.01
50 13.82
100 12.96
200 13.28

SPRY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){