SPRY Quick Links

SPRY Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 13.39
Volume (today)/Average 0.97
Earnings Date May 07, 2025
No of Times Closed +ve(30 days) 9

SPRY Stock Summary

Last updated May 13, 2025

SPRY stock price is 13.39. SPRY 52 Week low is None. SPRY 52 Week high is None. SPRY 200 day moving average is 12.89. It is currently trading above 200 day moving average. SPRY 50 day moving average is 13.08 which is below(bullish) the current price. RSI (relative strength index) of SPRY is 45.909 which is below (bearish) 70. Chaikin money flow (20 day) of SPRY is 0.076 which is above (bullish) 0.

SPRY Indicators

Last updated May 13, 2025
RSI(14) 45.909
CMF (20) 0.076
ROC (10) -4.095
ADX (14) 19.206
ATRr (14) 0.784
AROONOSC (14) -100.0
WILLAMS %R (14) -80.998
MFI (14) 26.444

SPRY Price Chart

13th May 2025 23:42

SPRY Price vs Max Options Open Interest

SPRY Max Change In Options Open Interest

SPRY Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRY Daily Out of Money Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRY Daily In the Money Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRY Most Active Options by Volume(near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

SPRY Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 13, 2025

SPRY (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 13.79
20 14.14
30 13.83
50 13.08
100 12.48
200 12.89

SPRY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){