SPRY Quick Links

SPRY (ARS Pharmaceuticals Inc) Quick Stats

Last updated May 06, 2024 - data is delayed in normal Mkt. hours

Stock Price 9.47
Percent Change(today) -2.87
Week 52 High 11.27
Week 52 Low 2.55
Volume (today)/Average 0.73
Earnings Date May 13, 2024
No of Times Closed +ve(30 days) 10

SPRY Stock Summary

Last updated May 06, 2024

SPRY stock price is 9.47. SPRY 52 Week low is 2.55. SPRY 52 Week high is 11.27. SPRY 200 day moving average is 6.46. It is currently trading above 200 day moving average. SPRY 50 day moving average is 9.01 which is below(bullish) the current price. RSI (relative strength index) of SPRY is 57.329 which is below (bearish) 70. Chaikin money flow (20 day) of SPRY is -0.031 which is below (bearish) 0.

SPRY (ARS Pharmaceuticals Inc) Indicators

Last updated May 06, 2024
RSI(14) 57.329
CMF (20) -0.031
ROC (10) 15.104
ADX (14) 19.752
ATRr (14) 0.528
AROONOSC (14) 50.0
WILLAMS %R (14) -16.355
MFI (14) 52.729

SPRY Price Chart

7th May 2024 06:57

SPRY Price vs Max Options Open Interest

SPRY Max Change In Options Open Interest

SPRY Options - Sort by Max open Interest (near term)

7th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRY Daily Out of Money Options - Sort by Max open Interest (near term)

7th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPRY Daily In the Money Options - Sort by Max open Interest (near term)

7th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPRY Most Active Options by Volume(near term)

7th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

ARS Pharmaceuticals Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

SPRY Moving Averages Analysis

ARS Pharmaceuticals Inc has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on May 06, 2024

ARS Pharmaceuticals Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 06, 2024

SPRY (ARS Pharmaceuticals Inc) Simple Moving Averages

Moving Averages are last updated May 06, 2024

Days MA
10 8.85
20 8.9
30 9.16
50 9.01
100 7.59
200 6.46

SPRY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){