TM Quick Links

TM Quick Stats

Last updated Apr 02, 2025 - data is delayed in normal Mkt. hours

Stock Price 176.25
Volume (today)/Average 0.97
Earnings Date May 06, 2025
No of Times Closed +ve(30 days) 10

TM Stock Summary

Last updated Apr 02, 2025

TM stock price is 176.25. TM 52 Week low is None. TM 52 Week high is None. TM 200 day moving average is 183.62. It is currently trading below 200 day moving average. TM 50 day moving average is 185.34 which is above(bearish) the current price. RSI (relative strength index) of TM is 39.75 which is below (bearish) 70. Chaikin money flow (20 day) of TM is 0.072 which is above (bullish) 0.

TM Indicators

Last updated Apr 02, 2025
RSI(14) 39.75
CMF (20) 0.072
ROC (10) -8.196
ADX (14) 15.87
ATRr (14) 3.932
AROONOSC (14) -64.286
WILLAMS %R (14) -80.625
MFI (14) 42.247

TM Price Chart

3rd April 2025 16:40

TM Price vs Max Options Open Interest

TM Max Change In Options Open Interest

TM Options - Sort by Max open Interest (near term)

3rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Daily Out of Money Options - Sort by Max open Interest (near term)

3rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Daily In the Money Options - Sort by Max open Interest (near term)

3rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Most Active Options by Volume(near term)

3rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TM Moving Averages Analysis

None has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Mar 26, 2025

None has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on Mar 26, 2025

TM (None) Simple Moving Averages

Moving Averages are last updated Apr 02, 2025

Days MA
10 184.89
20 186.33
30 184.74
50 185.34
100 182.54
200 183.62

TM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){