TM Quick Links

TM Quick Stats

Last updated Jun 24, 2025 - data is delayed in normal Mkt. hours

Stock Price 171.85
Volume (today)/Average 0.97
Earnings Date Jul 30, 2025
No of Times Closed +ve(30 days) 8

TM Stock Summary

Last updated Jun 24, 2025

TM stock price is 171.85. TM 52 Week low is None. TM 52 Week high is None. TM 200 day moving average is 180.94. It is currently trading below 200 day moving average. TM 50 day moving average is 183.77 which is above(bearish) the current price. RSI (relative strength index) of TM is 33.986 which is below (bearish) 70. Chaikin money flow (20 day) of TM is -0.089 which is below (bearish) 0.

TM Indicators

Last updated Jun 24, 2025
RSI(14) 33.986
CMF (20) -0.089
ROC (10) -6.72
ADX (14) 15.971
ATRr (14) 3.113
AROONOSC (14) -92.857
WILLAMS %R (14) -89.025
MFI (14) 24.793

TM Price Chart

25th June 2025 10:42

TM Price vs Max Options Open Interest

TM Max Change In Options Open Interest

TM Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Daily Out of Money Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Daily In the Money Options - Sort by Max open Interest (near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Most Active Options by Volume(near term)

25th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TM Moving Averages Analysis

None has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jun 11, 2025

None has been above 200 day sma 13 times in last 30 days. Last time it was above 200 day sma was on Jun 12, 2025

TM (None) Simple Moving Averages

Moving Averages are last updated Jun 24, 2025

Days MA
10 177.07
20 181.94
30 183.34
50 183.77
100 183.25
200 180.94

TM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){