TM Quick Links

TM Quick Stats

Last updated May 08, 2025 - data is delayed in normal Mkt. hours

Stock Price 188.75
Volume (today)/Average 0.97
Earnings Date Jul 30, 2025
No of Times Closed +ve(30 days) 14

TM Stock Summary

Last updated May 08, 2025

TM stock price is 188.75. TM 52 Week low is None. TM 52 Week high is None. TM 200 day moving average is 180.79. It is currently trading above 200 day moving average. TM 50 day moving average is 182.71 which is below(bullish) the current price. RSI (relative strength index) of TM is 54.78 which is below (bearish) 70. Chaikin money flow (20 day) of TM is 0.074 which is above (bullish) 0.

TM Indicators

Last updated May 08, 2025
RSI(14) 54.78
CMF (20) 0.074
ROC (10) 0.702
ADX (14) 18.339
ATRr (14) 4.439
AROONOSC (14) 42.857
WILLAMS %R (14) -33.998
MFI (14) 62.076

TM Price Chart

9th May 2025 04:47

TM Price vs Max Options Open Interest

TM Max Change In Options Open Interest

TM Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Daily Out of Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Daily In the Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Most Active Options by Volume(near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

TM Moving Averages Analysis

None has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on May 08, 2025

None has been above 200 day sma 11 times in last 30 days. Last time it was above 200 day sma was on May 08, 2025

TM (None) Simple Moving Averages

Moving Averages are last updated May 08, 2025

Days MA
10 191.25
20 183.41
30 179.33
50 182.71
100 183.82
200 180.79

TM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){