TM Quick Links

TM Quick Stats

Last updated Jan 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 184.87
Volume (today)/Average 0.97
Earnings Date Feb 03, 2025
No of Times Closed +ve(30 days) 8

TM Stock Summary

Last updated Jan 21, 2025

TM stock price is 184.87. TM 52 Week low is None. TM 52 Week high is None. TM 200 day moving average is 193.38. It is currently trading below 200 day moving average. TM 50 day moving average is 179.73 which is below(bullish) the current price. RSI (relative strength index) of TM is 53.597 which is below (bearish) 70. Chaikin money flow (20 day) of TM is 0.02 which is above (bullish) 0.

TM Indicators

Last updated Jan 21, 2025
RSI(14) 53.597
CMF (20) 0.02
ROC (10) -4.261
ADX (14) 18.378
ATRr (14) 3.691
AROONOSC (14) -92.857
WILLAMS %R (14) -60.549
MFI (14) 28.855

TM Price Chart

21st January 2025 22:15

TM Price vs Max Options Open Interest

TM Max Change In Options Open Interest

TM Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Daily Out of Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Daily In the Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Most Active Options by Volume(near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TM Moving Averages Analysis

None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Jan 21, 2025

TM (None) Simple Moving Averages

Moving Averages are last updated Jan 21, 2025

Days MA
10 186.22
20 187.6
30 183.57
50 179.73
100 178.65
200 193.38

TM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){