TM Quick Links

TM Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 179.6
Volume (today)/Average 0.97
Earnings Date May 06, 2025
No of Times Closed +ve(30 days) 10

TM Stock Summary

Last updated Feb 21, 2025

TM stock price is 179.6. TM 52 Week low is None. TM 52 Week high is None. TM 200 day moving average is 187.95. It is currently trading below 200 day moving average. TM 50 day moving average is 184.79 which is above(bearish) the current price. RSI (relative strength index) of TM is 38.811 which is below (bearish) 70. Chaikin money flow (20 day) of TM is -0.093 which is below (bearish) 0.

TM Indicators

Last updated Feb 21, 2025
RSI(14) 38.811
CMF (20) -0.093
ROC (10) -7.029
ADX (14) 12.966
ATRr (14) 3.503
AROONOSC (14) -78.571
WILLAMS %R (14) -99.134
MFI (14) 39.862

TM Price Chart

22nd February 2025 16:21

TM Price vs Max Options Open Interest

TM Max Change In Options Open Interest

TM Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TM Moving Averages Analysis

None has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Feb 14, 2025

None has been above 200 day sma 2 times in last 30 days. Last time it was above 200 day sma was on Feb 05, 2025

TM (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 182.77
20 185.5
30 185.38
50 184.79
100 179.54
200 187.95

TM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){