TM Quick Links

TM Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 190.795
Volume (today)/Average 0.97
Earnings Date Jul 30, 2025
No of Times Closed +ve(30 days) 9

TM Stock Summary

Last updated May 30, 2025

TM stock price is 190.795. TM 52 Week low is None. TM 52 Week high is None. TM 200 day moving average is 181.13. It is currently trading above 200 day moving average. TM 50 day moving average is 182.65 which is below(bullish) the current price. RSI (relative strength index) of TM is 56.964 which is below (bearish) 70. Chaikin money flow (20 day) of TM is 0.221 which is above (bullish) 0.

TM Indicators

Last updated May 30, 2025
RSI(14) 56.964
CMF (20) 0.221
ROC (10) 3.881
ADX (14) 11.328
ATRr (14) 3.861
AROONOSC (14) -57.143
WILLAMS %R (14) -27.495
MFI (14) 48.239

TM Price Chart

31st May 2025 15:42

TM Price vs Max Options Open Interest

TM Max Change In Options Open Interest

TM Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Daily Out of Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Daily In the Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Most Active Options by Volume(near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

TM Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on May 30, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 30, 2025

TM (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 185.07
20 187.45
30 186.84
50 182.65
100 184.13
200 181.13

TM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){