TM Quick Links

TM Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 170.19
Volume (today)/Average 0.97
Earnings Date Aug 07, 2025
No of Times Closed +ve(30 days) 9

TM Stock Summary

Last updated Jul 15, 2025

TM stock price is 170.19. TM 52 Week low is None. TM 52 Week high is None. TM 200 day moving average is 180.43. It is currently trading below 200 day moving average. TM 50 day moving average is 180.78 which is above(bearish) the current price. RSI (relative strength index) of TM is 41.667 which is below (bearish) 70. Chaikin money flow (20 day) of TM is -0.133 which is below (bearish) 0.

TM Indicators

Last updated Jul 15, 2025
RSI(14) 41.667
CMF (20) -0.133
ROC (10) -1.3
ADX (14) 19.207
ATRr (14) 2.786
AROONOSC (14) -35.714
WILLAMS %R (14) -70.378
MFI (14) 47.874

TM Price Chart

16th July 2025 06:36

TM Price vs Max Options Open Interest

TM Max Change In Options Open Interest

TM Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Daily Out of Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Daily In the Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TM Most Active Options by Volume(near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TM Moving Averages Analysis

TM (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 170.98
20 171.98
30 176.34
50 180.78
100 181.16
200 180.43

TM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){