TPB Quick Links

TPB Quick Stats

Last updated Jul 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 78.9774
Volume (today)/Average 0.97
Earnings Date Jul 30, 2025
No of Times Closed +ve(30 days) 10

TPB Stock Summary

Last updated Jul 17, 2025

TPB stock price is 78.9774. TPB 52 Week low is None. TPB 52 Week high is None. TPB 200 day moving average is 61.63. It is currently trading above 200 day moving average. TPB 50 day moving average is 74.03 which is below(bullish) the current price. RSI (relative strength index) of TPB is 63.194 which is below (bearish) 70. Chaikin money flow (20 day) of TPB is 0.208 which is above (bullish) 0.

TPB Indicators

Last updated Jul 17, 2025
RSI(14) 63.194
CMF (20) 0.208
ROC (10) 8.508
ADX (14) 30.825
ATRr (14) 2.851
AROONOSC (14) 35.714
WILLAMS %R (14) -15.526
MFI (14) 59.042

TPB Price Chart

18th July 2025 04:49

TPB Price vs Max Options Open Interest

TPB Max Change In Options Open Interest

TPB Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Most Active Options by Volume(near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

TPB Moving Averages Analysis

None has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 17, 2025

TPB (None) Simple Moving Averages

Moving Averages are last updated Jul 17, 2025

Days MA
10 74.64
20 74.51
30 74.72
50 74.03
100 67.16
200 61.63

TPB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){