TPB Quick Links

TPB Quick Stats

Last updated Jun 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 76.43
Volume (today)/Average 0.97
Earnings Date Apr 30, 2025
No of Times Closed +ve(30 days) 11

TPB Stock Summary

Last updated Jun 06, 2025

TPB stock price is 76.43. TPB 52 Week low is None. TPB 52 Week high is None. TPB 200 day moving average is 56.94. It is currently trading above 200 day moving average. TPB 50 day moving average is 65.4 which is below(bullish) the current price. RSI (relative strength index) of TPB is 64.751 which is below (bearish) 70. Chaikin money flow (20 day) of TPB is 0.056 which is above (bullish) 0.

TPB Indicators

Last updated Jun 06, 2025
RSI(14) 64.751
CMF (20) 0.056
ROC (10) 5.267
ADX (14) 40.196
ATRr (14) 2.456
AROONOSC (14) 21.429
WILLAMS %R (14) -15.529
MFI (14) 64.632

TPB Price Chart

7th June 2025 08:41

TPB Price vs Max Options Open Interest

TPB Max Change In Options Open Interest

TPB Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Daily Out of Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Daily In the Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Most Active Options by Volume(near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

TPB Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jun 06, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jun 06, 2025

TPB (None) Simple Moving Averages

Moving Averages are last updated Jun 06, 2025

Days MA
10 74.09
20 73.22
30 70.58
50 65.4
100 64.05
200 56.94

TPB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){