TPB Quick Links

TPB Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 69.399
Volume (today)/Average 0.97
Earnings Date Apr 30, 2025
No of Times Closed +ve(30 days) 11

TPB Stock Summary

Last updated Feb 21, 2025

TPB stock price is 69.399. TPB 52 Week low is None. TPB 52 Week high is None. TPB 200 day moving average is 46.05. It is currently trading above 200 day moving average. TPB 50 day moving average is 61.51 which is below(bullish) the current price. RSI (relative strength index) of TPB is 61.405 which is below (bearish) 70. Chaikin money flow (20 day) of TPB is 0.22 which is above (bullish) 0.

TPB Indicators

Last updated Feb 21, 2025
RSI(14) 61.405
CMF (20) 0.22
ROC (10) 1.117
ADX (14) 27.912
ATRr (14) 2.494
AROONOSC (14) 64.286
WILLAMS %R (14) -29.139
MFI (14) 58.662

TPB Price Chart

22nd February 2025 10:09

TPB Price vs Max Options Open Interest

TPB Max Change In Options Open Interest

TPB Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

TPB Moving Averages Analysis

None has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Feb 21, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Feb 21, 2025

TPB (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 68.97
20 65.39
30 62.43
50 61.51
100 56.1
200 46.05

TPB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){