TPB Quick Links

TPB Quick Stats

Last updated Aug 12, 2025 - data is delayed in normal Mkt. hours

Stock Price 98.79
Volume (today)/Average 1.0
Earnings Date Oct 22, 2025
No of Times Closed +ve(30 days) 15

TPB Stock Summary

Last updated

TPB stock price is 98.79. TPB 52 Week low is None. TPB 52 Week high is None. TPB 200 day moving average is 65.4. It is currently trading above 200 day moving average. TPB 50 day moving average is 78.19 which is below(bullish) the current price. RSI (relative strength index) of TPB is which is below (bearish) 70. Chaikin money flow (20 day) of TPB is which is below (bearish) 0.

TPB Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

TPB Price Chart

14th August 2025 03:10

TPB Price vs Max Options Open Interest

TPB Max Change In Options Open Interest

TPB Options - Sort by Max open Interest (near term)

14th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Daily Out of Money Options - Sort by Max open Interest (near term)

14th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Daily In the Money Options - Sort by Max open Interest (near term)

14th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Most Active Options by Volume(near term)

14th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

TPB Moving Averages Analysis

TPB (None) Simple Moving Averages

Moving Averages are last updated Aug 12, 2025

Days MA
10 88.97
20 83.83
30 80.33
50 78.19
100 70.97
200 65.4

TPB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){