TPB Quick Links

TPB Quick Stats

Last updated Apr 02, 2025 - data is delayed in normal Mkt. hours

Stock Price 59.21
Volume (today)/Average 0.97
Earnings Date Apr 30, 2025
No of Times Closed +ve(30 days) 11

TPB Stock Summary

Last updated Apr 02, 2025

TPB stock price is 59.21. TPB 52 Week low is None. TPB 52 Week high is None. TPB 200 day moving average is 50.08. It is currently trading above 200 day moving average. TPB 50 day moving average is 62.96 which is above(bearish) the current price. RSI (relative strength index) of TPB is 47.205 which is below (bearish) 70. Chaikin money flow (20 day) of TPB is -0.188 which is below (bearish) 0.

TPB Indicators

Last updated Apr 02, 2025
RSI(14) 47.205
CMF (20) -0.188
ROC (10) 4.175
ADX (14) 21.905
ATRr (14) 2.138
AROONOSC (14) 50.0
WILLAMS %R (14) -10.45
MFI (14) 47.79

TPB Price Chart

2nd April 2025 22:00

TPB Price vs Max Options Open Interest

TPB Max Change In Options Open Interest

TPB Options - Sort by Max open Interest (near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Daily Out of Money Options - Sort by Max open Interest (near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Daily In the Money Options - Sort by Max open Interest (near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Most Active Options by Volume(near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TPB Moving Averages Analysis

None has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Mar 06, 2025

None has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on Apr 02, 2025

TPB (None) Simple Moving Averages

Moving Averages are last updated Apr 02, 2025

Days MA
10 58.97
20 58.87
30 62.13
50 62.96
100 61.04
200 50.08

TPB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){