TPB Quick Links

TPB Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 73.675
Volume (today)/Average 0.97
Earnings Date Apr 30, 2025
No of Times Closed +ve(30 days) 16

TPB Stock Summary

Last updated May 16, 2025

TPB stock price is 73.675. TPB 52 Week low is None. TPB 52 Week high is None. TPB 200 day moving average is 54.4. It is currently trading above 200 day moving average. TPB 50 day moving average is 61.11 which is below(bullish) the current price. RSI (relative strength index) of TPB is 64.909 which is below (bearish) 70. Chaikin money flow (20 day) of TPB is 0.089 which is above (bullish) 0.

TPB Indicators

Last updated May 16, 2025
RSI(14) 64.909
CMF (20) 0.089
ROC (10) 15.656
ADX (14) 36.43
ATRr (14) 3.253
AROONOSC (14) 50.0
WILLAMS %R (14) -33.251
MFI (14) 59.651

TPB Price Chart

17th May 2025 09:34

TPB Price vs Max Options Open Interest

TPB Max Change In Options Open Interest

TPB Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPB Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

TPB Moving Averages Analysis

None has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 16, 2025

TPB (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 71.79
20 65.86
30 62.72
50 61.11
100 61.9
200 54.4

TPB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){