TSLA Quick Links

TSLA Social Latest News

Tesla stock (TSLA) has been making significant gains, with a rally from the entry zone of 304.1-278.9 resulting in a new all-time high. The stock has gained approximately 40% since being bought a month ago. Elon Musk, the tech billionaire behind Tesla, has responded to claims of Nazi salutes, calling them 'dirty tricks'.

Last updated 2025-01-21 05:00:02

TSLA Quick Stats

Last updated Jan 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 423.52
Volume (today)/Average 0.97
Earnings Date Jan 29, 2025
No of Times Closed +ve(30 days) 8

TSLA Stock Summary

Last updated Jan 17, 2025

TSLA stock price is 423.52. TSLA 52 Week low is None. TSLA 52 Week high is None. TSLA 200 day moving average is 251.54. It is currently trading above 200 day moving average. TSLA 50 day moving average is 381.22 which is below(bullish) the current price. RSI (relative strength index) of TSLA is 56.224 which is below (bearish) 70. Chaikin money flow (20 day) of TSLA is -0.165 which is below (bearish) 0.

TSLA Indicators

Last updated Jan 17, 2025
RSI(14) 56.224
CMF (20) -0.165
ROC (10) 12.45
ADX (14) 24.929
ATRr (14) 24.278
AROONOSC (14) -28.571
WILLAMS %R (14) -30.535
MFI (14) 45.617

TSLA Price Chart

21st January 2025 04:55

TSLA Price vs Max Options Open Interest

TSLA Max Change In Options Open Interest

TSLA Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSLA Daily Out of Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSLA Daily In the Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSLA Most Active Options by Volume(near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

TSLA Moving Averages Analysis

None has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Jan 17, 2025

None has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Jan 17, 2025

TSLA (None) Simple Moving Averages

Moving Averages are last updated Jan 17, 2025

Days MA
10 407.37
20 417.52
30 415.99
50 381.22
100 307.96
200 251.54

TSLA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){