TSLA Quick Links

TSLA Social Latest News

Pre-market analysis on May 9, 2025 shows insights on $SPY, $TSLA, $COIN, $MSTR, and $BTC.X. Elon Musk is bullish on $TSLA, predicting $500 by the end of June. Calls are left for $TSLA and deals are expected in the next two weeks.

Last updated 2025-05-09 09:00:02

TSLA Quick Stats

Last updated May 08, 2025 - data is delayed in normal Mkt. hours

Stock Price 287.96
Volume (today)/Average 0.97
Earnings Date Jul 21, 2025
No of Times Closed +ve(30 days) 12

TSLA Stock Summary

Last updated May 08, 2025

TSLA stock price is 287.96. TSLA 52 Week low is None. TSLA 52 Week high is None. TSLA 200 day moving average is 292.81. It is currently trading below 200 day moving average. TSLA 50 day moving average is 260.63 which is below(bullish) the current price. RSI (relative strength index) of TSLA is 56.328 which is below (bearish) 70. Chaikin money flow (20 day) of TSLA is 0.215 which is above (bullish) 0.

TSLA Indicators

Last updated May 08, 2025
RSI(14) 56.328
CMF (20) 0.215
ROC (10) 9.753
ADX (14) 17.142
ATRr (14) 17.244
AROONOSC (14) 35.714
WILLAMS %R (14) -13.931
MFI (14) 75.24

TSLA Price Chart

9th May 2025 10:06

TSLA Price vs Max Options Open Interest

TSLA Max Change In Options Open Interest

TSLA Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSLA Daily Out of Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSLA Daily In the Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSLA Most Active Options by Volume(near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TSLA Moving Averages Analysis

None has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on May 08, 2025

TSLA (None) Simple Moving Averages

Moving Averages are last updated May 08, 2025

Days MA
10 282.94
20 264.96
30 262.68
50 260.63
100 327.75
200 292.81

TSLA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){