TZOO Quick Links

TZOO Quick Stats

Last updated Jun 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 13.425
Volume (today)/Average 0.97
Earnings Date Jul 23, 2025
No of Times Closed +ve(30 days) 10

TZOO Stock Summary

Last updated Jun 06, 2025

TZOO stock price is 13.425. TZOO 52 Week low is None. TZOO 52 Week high is None. TZOO 200 day moving average is 15.85. It is currently trading below 200 day moving average. TZOO 50 day moving average is 13.25 which is below(bullish) the current price. RSI (relative strength index) of TZOO is 50.206 which is below (bearish) 70. Chaikin money flow (20 day) of TZOO is -0.153 which is below (bearish) 0.

TZOO Indicators

Last updated Jun 06, 2025
RSI(14) 50.206
CMF (20) -0.153
ROC (10) 2.115
ADX (14) 14.328
ATRr (14) 0.75
AROONOSC (14) -7.143
WILLAMS %R (14) -44.0
MFI (14) 64.134

TZOO Price Chart

7th June 2025 09:10

TZOO Price vs Max Options Open Interest

TZOO Max Change In Options Open Interest

TZOO Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TZOO Daily Out of Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TZOO Daily In the Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TZOO Most Active Options by Volume(near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TZOO Moving Averages Analysis

None has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Jun 06, 2025

TZOO (None) Simple Moving Averages

Moving Averages are last updated Jun 06, 2025

Days MA
10 13.31
20 13.57
30 13.73
50 13.25
100 15.56
200 15.85

TZOO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){