TZOO Quick Links

TZOO Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 13.78
Volume (today)/Average 0.97
Earnings Date Jul 23, 2025
No of Times Closed +ve(30 days) 11

TZOO Stock Summary

Last updated May 16, 2025

TZOO stock price is 13.78. TZOO 52 Week low is None. TZOO 52 Week high is None. TZOO 200 day moving average is 15.67. It is currently trading below 200 day moving average. TZOO 50 day moving average is 13.5 which is below(bullish) the current price. RSI (relative strength index) of TZOO is 49.273 which is below (bearish) 70. Chaikin money flow (20 day) of TZOO is -0.081 which is below (bearish) 0.

TZOO Indicators

Last updated May 16, 2025
RSI(14) 49.273
CMF (20) -0.081
ROC (10) -3.385
ADX (14) 26.418
ATRr (14) 1.018
AROONOSC (14) 7.143
WILLAMS %R (14) -75.033
MFI (14) 58.768

TZOO Price Chart

17th May 2025 10:12

TZOO Price vs Max Options Open Interest

TZOO Max Change In Options Open Interest

TZOO Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TZOO Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TZOO Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TZOO Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TZOO Moving Averages Analysis

None has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

None has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Apr 29, 2025

TZOO (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 14.12
20 13.81
30 13.19
50 13.5
100 16.54
200 15.67

TZOO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){