TZOO Quick Links

TZOO (Travelzoo) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 8.495
Percent Change(today) -0.99
Week 52 High 11.23
Week 52 Low 4.77
Volume (today)/Average 1.41
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 8

TZOO Stock Summary

Last updated Apr 25, 2024

TZOO stock price is 8.495. TZOO 52 Week low is 4.77. TZOO 52 Week high is 11.23. TZOO 200 day moving average is 8.22. It is currently trading above 200 day moving average. TZOO 50 day moving average is 9.55 which is above(bearish) the current price. RSI (relative strength index) of TZOO is 36.318 which is below (bearish) 70. Chaikin money flow (20 day) of TZOO is -0.132 which is below (bearish) 0.

TZOO (Travelzoo) Indicators

Last updated Apr 25, 2024
RSI(14) 36.318
CMF (20) -0.132
ROC (10) -11.088
ADX (14) 20.689
ATRr (14) 0.479
AROONOSC (14) -85.714
WILLAMS %R (14) -84.772
MFI (14) 26.115

TZOO Price Chart

26th April 2024 10:19

TZOO Price vs Max Options Open Interest

TZOO Max Change In Options Open Interest

TZOO Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TZOO Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TZOO Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TZOO Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Travelzoo is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TZOO Moving Averages Analysis

Travelzoo has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

Travelzoo has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

TZOO (Travelzoo) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 8.96
20 9.44
30 9.78
50 9.55
100 9.39
200 8.22

TZOO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){