UMBF Quick Links

UMBF Quick Stats

Last updated Jul 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 109.45
Volume (today)/Average 0.97
Earnings Date Jul 28, 2025
No of Times Closed +ve(30 days) 14

UMBF Stock Summary

Last updated Jul 17, 2025

UMBF stock price is 109.45. UMBF 52 Week low is None. UMBF 52 Week high is None. UMBF 200 day moving average is 108.61. It is currently trading above 200 day moving average. UMBF 50 day moving average is 105.09 which is below(bullish) the current price. RSI (relative strength index) of UMBF is 56.158 which is below (bearish) 70. Chaikin money flow (20 day) of UMBF is 0.023 which is above (bullish) 0.

UMBF Indicators

Last updated Jul 17, 2025
RSI(14) 56.158
CMF (20) 0.023
ROC (10) -0.009
ADX (14) 21.815
ATRr (14) 2.702
AROONOSC (14) 64.286
WILLAMS %R (14) -32.303
MFI (14) 69.049

UMBF Price Chart

18th July 2025 05:36

UMBF Price vs Max Options Open Interest

UMBF Max Change In Options Open Interest

UMBF Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Most Active Options by Volume(near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UMBF Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2025

None has been above 200 day sma 10 times in last 30 days. Last time it was above 200 day sma was on Jul 17, 2025

UMBF (None) Simple Moving Averages

Moving Averages are last updated Jul 17, 2025

Days MA
10 109.86
20 107.08
30 105.68
50 105.09
100 101.89
200 108.61

UMBF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){