UMBF Quick Links

UMBF Quick Stats

Last updated Apr 02, 2025 - data is delayed in normal Mkt. hours

Stock Price 100.69
Volume (today)/Average 0.97
Earnings Date Apr 28, 2025
No of Times Closed +ve(30 days) 10

UMBF Stock Summary

Last updated Apr 02, 2025

UMBF stock price is 100.69. UMBF 52 Week low is None. UMBF 52 Week high is None. UMBF 200 day moving average is 105.85. It is currently trading below 200 day moving average. UMBF 50 day moving average is 108.85 which is above(bearish) the current price. RSI (relative strength index) of UMBF is 44.164 which is below (bearish) 70. Chaikin money flow (20 day) of UMBF is -0.062 which is below (bearish) 0.

UMBF Indicators

Last updated Apr 02, 2025
RSI(14) 44.164
CMF (20) -0.062
ROC (10) -1.554
ADX (14) 30.11
ATRr (14) 3.111
AROONOSC (14) 57.143
WILLAMS %R (14) -58.209
MFI (14) 43.038

UMBF Price Chart

2nd April 2025 22:05

UMBF Price vs Max Options Open Interest

UMBF Max Change In Options Open Interest

UMBF Options - Sort by Max open Interest (near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily Out of Money Options - Sort by Max open Interest (near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily In the Money Options - Sort by Max open Interest (near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Most Active Options by Volume(near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UMBF Moving Averages Analysis

None has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Mar 26, 2025

UMBF (None) Simple Moving Averages

Moving Averages are last updated Apr 02, 2025

Days MA
10 102.48
20 101.7
30 103.65
50 108.85
100 114.39
200 105.85

UMBF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){