UMBF Quick Links

UMBF Quick Stats

Last updated Jun 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 104.56
Volume (today)/Average 0.97
Earnings Date Jul 28, 2025
No of Times Closed +ve(30 days) 8

UMBF Stock Summary

Last updated Jun 06, 2025

UMBF stock price is 104.56. UMBF 52 Week low is None. UMBF 52 Week high is None. UMBF 200 day moving average is 107.72. It is currently trading below 200 day moving average. UMBF 50 day moving average is 98.8 which is below(bullish) the current price. RSI (relative strength index) of UMBF is 56.136 which is below (bearish) 70. Chaikin money flow (20 day) of UMBF is 0.13 which is above (bullish) 0.

UMBF Indicators

Last updated Jun 06, 2025
RSI(14) 56.136
CMF (20) 0.13
ROC (10) 2.605
ADX (14) 11.41
ATRr (14) 2.869
AROONOSC (14) -35.714
WILLAMS %R (14) -30.579
MFI (14) 32.013

UMBF Price Chart

7th June 2025 10:32

UMBF Price vs Max Options Open Interest

UMBF Max Change In Options Open Interest

UMBF Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily Out of Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily In the Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Most Active Options by Volume(near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UMBF Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jun 06, 2025

None has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on May 14, 2025

UMBF (None) Simple Moving Averages

Moving Averages are last updated Jun 06, 2025

Days MA
10 103.16
20 104.39
30 102.53
50 98.8
100 104.71
200 107.72

UMBF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){