UMBF Quick Links

UMBF Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 110.575
Volume (today)/Average 0.97
Earnings Date Apr 28, 2025
No of Times Closed +ve(30 days) 9

UMBF Stock Summary

Last updated Feb 21, 2025

UMBF stock price is 110.575. UMBF 52 Week low is None. UMBF 52 Week high is None. UMBF 200 day moving average is 102.92. It is currently trading above 200 day moving average. UMBF 50 day moving average is 116.26 which is above(bearish) the current price. RSI (relative strength index) of UMBF is 32.062 which is below (bearish) 70. Chaikin money flow (20 day) of UMBF is -0.178 which is below (bearish) 0.

UMBF Indicators

Last updated Feb 21, 2025
RSI(14) 32.062
CMF (20) -0.178
ROC (10) -8.106
ADX (14) 23.186
ATRr (14) 3.312
AROONOSC (14) -100.0
WILLAMS %R (14) -98.259
MFI (14) 47.826

UMBF Price Chart

22nd February 2025 09:58

UMBF Price vs Max Options Open Interest

UMBF Max Change In Options Open Interest

UMBF Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UMBF Moving Averages Analysis

None has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Jan 31, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Feb 21, 2025

UMBF (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 112.27
20 115.44
30 115.92
50 116.26
100 115.34
200 102.92

UMBF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){