UMBF Quick Links

UMBF Quick Stats

Last updated Aug 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 116.21
Volume (today)/Average 1.0
Earnings Date Oct 27, 2025
No of Times Closed +ve(30 days) 13

UMBF Stock Summary

Last updated Aug 13, 2025

UMBF stock price is 116.21. UMBF 52 Week low is None. UMBF 52 Week high is None. UMBF 200 day moving average is 108.98. It is currently trading above 200 day moving average. UMBF 50 day moving average is 107.28 which is below(bullish) the current price. RSI (relative strength index) of UMBF is 70.363 which is above (bullish) 70. Chaikin money flow (20 day) of UMBF is 0.199 which is above (bullish) 0.

UMBF Indicators

Last updated Aug 13, 2025
RSI(14) 70.363
CMF (20) 0.199
ROC (10) 5.992
ADX (14) 16.97
ATRr (14) 2.547
AROONOSC (14) 85.714
WILLAMS %R (14) -2.713
MFI (14) 64.619

UMBF Price Chart

14th August 2025 03:19

UMBF Price vs Max Options Open Interest

UMBF Max Change In Options Open Interest

UMBF Options - Sort by Max open Interest (near term)

14th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily Out of Money Options - Sort by Max open Interest (near term)

14th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily In the Money Options - Sort by Max open Interest (near term)

14th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Most Active Options by Volume(near term)

14th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UMBF Moving Averages Analysis

UMBF (None) Simple Moving Averages

Moving Averages are last updated Aug 13, 2025

Days MA
10 111.0
20 109.98
30 109.94
50 107.28
100 103.08
200 108.98

UMBF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){