UMBF Quick Links

UMBF Quick Stats

Last updated Jan 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 118.86
Volume (today)/Average 0.97
Earnings Date Jan 28, 2025
No of Times Closed +ve(30 days) 8

UMBF Stock Summary

Last updated Jan 17, 2025

UMBF stock price is 118.86. UMBF 52 Week low is None. UMBF 52 Week high is None. UMBF 200 day moving average is 98.97. It is currently trading above 200 day moving average. UMBF 50 day moving average is 119.72 which is above(bearish) the current price. RSI (relative strength index) of UMBF is 57.577 which is below (bearish) 70. Chaikin money flow (20 day) of UMBF is 0.068 which is above (bullish) 0.

UMBF Indicators

Last updated Jan 17, 2025
RSI(14) 57.577
CMF (20) 0.068
ROC (10) 6.968
ADX (14) 18.697
ATRr (14) 3.561
AROONOSC (14) 21.429
WILLAMS %R (14) -12.661
MFI (14) 46.698

UMBF Price Chart

21st January 2025 08:10

UMBF Price vs Max Options Open Interest

UMBF Max Change In Options Open Interest

UMBF Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily Out of Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily In the Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Most Active Options by Volume(near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UMBF Moving Averages Analysis

None has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 15, 2025

None has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Jan 17, 2025

UMBF (None) Simple Moving Averages

Moving Averages are last updated Jan 17, 2025

Days MA
10 114.22
20 114.05
30 117.27
50 119.72
100 111.48
200 98.97

UMBF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){