UMBF Quick Links

UMBF Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 106.77
Volume (today)/Average 0.97
Earnings Date Jul 28, 2025
No of Times Closed +ve(30 days) 14

UMBF Stock Summary

Last updated May 16, 2025

UMBF stock price is 106.77. UMBF 52 Week low is None. UMBF 52 Week high is None. UMBF 200 day moving average is 107.12. It is currently trading below 200 day moving average. UMBF 50 day moving average is 98.32 which is below(bullish) the current price. RSI (relative strength index) of UMBF is 64.662 which is below (bearish) 70. Chaikin money flow (20 day) of UMBF is 0.332 which is above (bullish) 0.

UMBF Indicators

Last updated May 16, 2025
RSI(14) 64.662
CMF (20) 0.332
ROC (10) 6.687
ADX (14) 21.716
ATRr (14) 3.722
AROONOSC (14) 57.143
WILLAMS %R (14) -13.027
MFI (14) 62.51

UMBF Price Chart

17th May 2025 11:51

UMBF Price vs Max Options Open Interest

UMBF Max Change In Options Open Interest

UMBF Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UMBF Moving Averages Analysis

None has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

None has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on May 14, 2025

UMBF (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 104.46
20 100.17
30 96.47
50 98.32
100 106.03
200 107.12

UMBF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){