UMBF (UMB Financial Corp.) Quick Stats

Last updated Feb 02, 2023 - data is delayed in normal Mkt. hours

Stock Price 90.61
Percent Change(today) 0.46
Week 52 High 104.33
Week 52 Low 76.97
Volume (today)/Average 0.89

UMBF Stock Summary

Last updated Feb 01, 2023

UMBF stock price is 90.61. UMBF 52 Week low is 76.97. UMBF 52 Week high is 104.33. UMBF 200 day moving average is 87.77. It is currently trading above 200 day moving average. UMBF 50 day moving average is 83.78 which is below(bullish) the current price. RSI (relative strength index) of UMBF is 67.223 which is below (bearish) 70. Chaikin money flow (20 day) of UMBF is 0.234 which is above (bullish) 0.

UMBF (UMB Financial Corp.) Indicators

Last updated Feb 01, 2023

RSI(14) 67.223
CMF (20) 0.234
ROC (10) 9.122
ADX (14) 25.471
ATRr (14) 2.173
AROONOSC (14) 64.286
WILLAMS %R (14) -13.393
MFI (14) 74.34

UMBF Price Chart

2nd February 2023 15:40

UMBF Correlated Stocks

Stock1 Stock2 Correlation

UMBF Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

UMBF Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

UMBF Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

UMBF Most Active Options by Volume(near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility

UMB Financial Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UMBF Moving Averages Analysis

UMB Financial Corp. has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Feb 02, 2023

UMB Financial Corp. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Feb 02, 2023

UMBF (UMB Financial Corp.) Simple Moving Averages

Moving Averages are last updated Feb 02, 2023

Days MA
10 87.97
20 86.22
30 84.88
50 83.78
100 85.06
200 87.77

UMBF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

UMBF Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){