UMBF Quick Links

UMBF (UMB Financial Corp.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 99.47
Percent Change(today) 1.79
Week 52 High 99.42
Week 52 Low 56.5
Volume (today)/Average 0.62
Earnings Date Oct 22, 2024
No of Times Closed +ve(30 days) 14

UMBF Stock Summary

Last updated Jul 26, 2024

UMBF stock price is 99.47. UMBF 52 Week low is 56.5. UMBF 52 Week high is 99.42. UMBF 200 day moving average is 79.59. It is currently trading above 200 day moving average. UMBF 50 day moving average is 85.21 which is below(bullish) the current price. RSI (relative strength index) of UMBF is 74.142 which is above (bullish) 70. Chaikin money flow (20 day) of UMBF is 0.179 which is above (bullish) 0.

UMBF (UMB Financial Corp.) Indicators

Last updated Jul 26, 2024
RSI(14) 74.142
CMF (20) 0.179
ROC (10) 10.607
ADX (14) 42.6
ATRr (14) 2.686
AROONOSC (14) 92.857
WILLAMS %R (14) -1.974
MFI (14) 72.988

UMBF Price Chart

26th July 2024 20:57

UMBF Price vs Max Options Open Interest

UMBF Max Change In Options Open Interest

UMBF Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

UMB Financial Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

UMBF Moving Averages Analysis

UMB Financial Corp. has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

UMB Financial Corp. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

UMBF (UMB Financial Corp.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 96.14
20 90.26
30 87.15
50 85.21
100 83.63
200 79.59

UMBF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){