UMBF Quick Links

UMBF (UMB Financial Corp.) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 83.56
Percent Change(today) -1.44
Week 52 High 87.36
Week 52 Low 48.75
Volume (today)/Average 0.7
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 12

UMBF Stock Summary

Last updated Apr 25, 2024

UMBF stock price is 83.56. UMBF 52 Week low is 48.75. UMBF 52 Week high is 87.36. UMBF 200 day moving average is 73.43. It is currently trading above 200 day moving average. UMBF 50 day moving average is 81.77 which is below(bullish) the current price. RSI (relative strength index) of UMBF is 55.858 which is below (bearish) 70. Chaikin money flow (20 day) of UMBF is 0.02 which is above (bullish) 0.

UMBF (UMB Financial Corp.) Indicators

Last updated Apr 25, 2024
RSI(14) 55.858
CMF (20) 0.02
ROC (10) 3.565
ADX (14) 16.682
ATRr (14) 2.092
AROONOSC (14) 35.714
WILLAMS %R (14) -20.0
MFI (14) 58.014

UMBF Price Chart

26th April 2024 11:51

UMBF Price vs Max Options Open Interest

UMBF Max Change In Options Open Interest

UMBF Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

UMBF Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

UMBF Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

UMB Financial Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

UMBF Moving Averages Analysis

UMB Financial Corp. has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

UMB Financial Corp. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

UMBF (UMB Financial Corp.) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 81.63
20 82.53
30 82.07
50 81.77
100 81.27
200 73.43

UMBF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){