UMBF (UMB Financial Corp.) Quick Stats

Last updated Mar 01, 2024 - data is delayed in normal Mkt. hours

Stock Price 80.59
Percent Change(today) -1.25
Week 52 High 86.24
Week 52 Low 48.98
Volume (today)/Average 0.95
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 10

UMBF Stock Summary

Last updated Mar 01, 2024

UMBF stock price is 80.59. UMBF 52 Week low is 48.98. UMBF 52 Week high is 86.24. UMBF 200 day moving average is 69.45. It is currently trading above 200 day moving average. UMBF 50 day moving average is 81.43 which is above(bearish) the current price. RSI (relative strength index) of UMBF is 49.332 which is below (bearish) 70. Chaikin money flow (20 day) of UMBF is 0.142 which is above (bullish) 0.

UMBF (UMB Financial Corp.) Indicators

Last updated Mar 01, 2024

RSI(14) 49.332
CMF (20) 0.142
ROC (10) -2.528
ADX (14) 10.246
ATRr (14) 2.1
AROONOSC (14) -7.143
WILLAMS %R (14) -51.176
MFI (14) 48.07

UMBF Price Chart

3rd March 2024 10:11

UMBF Correlated Stocks

Stock1 Stock2 Correlation

UMBF Options - Sort by Max open Interest (near term)

3rd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

UMBF Daily Out of Money Options - Sort by Max open Interest (near term)

3rd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

UMBF Daily In the Money Options - Sort by Max open Interest (near term)

3rd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

UMBF Most Active Options by Volume(near term)

3rd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

UMB Financial Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UMBF Moving Averages Analysis

UMB Financial Corp. has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Feb 29, 2024

UMB Financial Corp. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Mar 01, 2024

UMBF (UMB Financial Corp.) Simple Moving Averages

Moving Averages are last updated Mar 01, 2024

Days MA
10 80.68
20 80.73
30 81.23
50 81.43
100 75.36
200 69.45

UMBF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){