WINA Quick Links

WINA (Winmark Corporation) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 405
Percent Change(today) 2.02
Week 52 High 447.26
Week 52 Low 330.16
Volume (today)/Average 0.85
Earnings Date Oct 16, 2024
No of Times Closed +ve(30 days) 12

WINA Stock Summary

Last updated Jul 26, 2024

WINA stock price is 405. WINA 52 Week low is 330.16. WINA 52 Week high is 447.26. WINA 200 day moving average is 381.61. It is currently trading above 200 day moving average. WINA 50 day moving average is 364.64 which is below(bullish) the current price. RSI (relative strength index) of WINA is 61.207 which is below (bearish) 70. Chaikin money flow (20 day) of WINA is -0.099 which is below (bearish) 0.

WINA (Winmark Corporation) Indicators

Last updated Jul 26, 2024
RSI(14) 61.207
CMF (20) -0.099
ROC (10) 3.153
ADX (14) 29.057
ATRr (14) 11.518
AROONOSC (14) 42.857
WILLAMS %R (14) -34.413
MFI (14) 64.21

WINA Price Chart

27th July 2024 01:00

WINA Price vs Max Options Open Interest

WINA Max Change In Options Open Interest

WINA Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WINA Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WINA Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WINA Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Winmark Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WINA Moving Averages Analysis

Winmark Corporation has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Winmark Corporation has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

WINA (Winmark Corporation) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 402.47
20 381.08
30 372.45
50 364.64
100 360.74
200 381.61

WINA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){