WINA (Winmark Corporation) Quick Stats

Last updated Mar 01, 2024 - data is delayed in normal Mkt. hours

Stock Price 364.48
Percent Change(today) -3.97
Week 52 High 449.41
Week 52 Low 268.87
Volume (today)/Average 1.01
Earnings Date Apr 17, 2024
No of Times Closed +ve(30 days) 11

WINA Stock Summary

Last updated Mar 01, 2024

WINA stock price is 364.48. WINA 52 Week low is 268.87. WINA 52 Week high is 449.41. WINA 200 day moving average is 380.75. It is currently trading below 200 day moving average. WINA 50 day moving average is 381.54 which is above(bearish) the current price. RSI (relative strength index) of WINA is 39.881 which is below (bearish) 70. Chaikin money flow (20 day) of WINA is -0.208 which is below (bearish) 0.

WINA (Winmark Corporation) Indicators

Last updated Mar 01, 2024

RSI(14) 39.881
CMF (20) -0.208
ROC (10) -8.301
ADX (14) 19.442
ATRr (14) 10.503
AROONOSC (14) -50.0
WILLAMS %R (14) -96.511
MFI (14) 37.635

WINA Price Chart

2nd March 2024 21:55

WINA Correlated Stocks

Stock1 Stock2 Correlation

WINA Options - Sort by Max open Interest (near term)

2nd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

WINA Daily Out of Money Options - Sort by Max open Interest (near term)

2nd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

WINA Daily In the Money Options - Sort by Max open Interest (near term)

2nd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

WINA Most Active Options by Volume(near term)

2nd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Winmark Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WINA Moving Averages Analysis

Winmark Corporation has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Feb 23, 2024

Winmark Corporation has been above 200 day sma 10 times in last 30 days. Last time it was above 200 day sma was on Feb 26, 2024

WINA (Winmark Corporation) Simple Moving Averages

Moving Averages are last updated Mar 01, 2024

Days MA
10 384.93
20 380.83
30 373.06
50 381.54
100 402.9
200 380.75

WINA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){