WINA Quick Links

WINA (Winmark Corporation) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 373.96
Percent Change(today) -1.11
Week 52 High 449.41
Week 52 Low 303.69
Volume (today)/Average 0.49
Earnings Date Apr 17, 2024
No of Times Closed +ve(30 days) 13

WINA Stock Summary

Last updated Apr 23, 2024

WINA stock price is 373.96. WINA 52 Week low is 303.69. WINA 52 Week high is 449.41. WINA 200 day moving average is 382.41. It is currently trading below 200 day moving average. WINA 50 day moving average is 362.12 which is below(bullish) the current price. RSI (relative strength index) of WINA is 59.467 which is below (bearish) 70. Chaikin money flow (20 day) of WINA is 0.189 which is above (bullish) 0.

WINA (Winmark Corporation) Indicators

Last updated Apr 23, 2024
RSI(14) 59.467
CMF (20) 0.189
ROC (10) 8.061
ADX (14) 22.245
ATRr (14) 10.657
AROONOSC (14) 85.714
WILLAMS %R (14) -28.511
MFI (14) 84.258

WINA Price Chart

23rd April 2024 19:41

WINA Price vs Max Options Open Interest

WINA Max Change In Options Open Interest

WINA Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WINA Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WINA Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WINA Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Winmark Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WINA Moving Averages Analysis

Winmark Corporation has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Apr 23, 2024

Winmark Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

WINA (Winmark Corporation) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 361.38
20 355.22
30 353.21
50 362.12
100 378.96
200 382.41

WINA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){