WINA Quick Links

WINA (Winmark Corporation) Quick Stats

Last updated Sep 11, 2024 - data is delayed in normal Mkt. hours

Stock Price 360.69
Percent Change(today) 0.61
Week 52 High 445.09
Week 52 Low 328.56
Volume (today)/Average 0.46
Earnings Date Oct 16, 2024
No of Times Closed +ve(30 days) 9

WINA Stock Summary

Last updated Sep 11, 2024

WINA stock price is 360.69. WINA 52 Week low is 328.56. WINA 52 Week high is 445.09. WINA 200 day moving average is 372.94. It is currently trading below 200 day moving average. WINA 50 day moving average is 371.8 which is above(bearish) the current price. RSI (relative strength index) of WINA is 37.84 which is below (bearish) 70. Chaikin money flow (20 day) of WINA is -0.146 which is below (bearish) 0.

WINA (Winmark Corporation) Indicators

Last updated Sep 11, 2024
RSI(14) 37.84
CMF (20) -0.146
ROC (10) -5.531
ADX (14) 16.021
ATRr (14) 8.148
AROONOSC (14) -71.429
WILLAMS %R (14) -90.379
MFI (14) 29.871

WINA Price Chart

12th September 2024 02:09

WINA Price vs Max Options Open Interest

WINA Max Change In Options Open Interest

WINA Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WINA Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WINA Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WINA Most Active Options by Volume(near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Winmark Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WINA Moving Averages Analysis

Winmark Corporation has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Aug 23, 2024

Winmark Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 15, 2024

WINA (Winmark Corporation) Simple Moving Averages

Moving Averages are last updated Sep 11, 2024

Days MA
10 353.6
20 361.39
30 362.85
50 371.8
100 365.22
200 372.94

WINA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){