WSR Quick Links

WSR (Whitestone REIT) Quick Stats

Last updated May 01, 2024 - data is delayed in normal Mkt. hours

Stock Price 11.61
Percent Change(today) 1.32
Week 52 High 13.03
Week 52 Low 7.88
Volume (today)/Average 1.35
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 8

WSR Stock Summary

Last updated May 01, 2024

WSR stock price is 11.61. WSR 52 Week low is 7.88. WSR 52 Week high is 13.03. WSR 200 day moving average is 11.1. It is currently trading above 200 day moving average. WSR 50 day moving average is 11.83 which is above(bearish) the current price. RSI (relative strength index) of WSR is 52.449 which is below (bearish) 70. Chaikin money flow (20 day) of WSR is -0.019 which is below (bearish) 0.

WSR (Whitestone REIT) Indicators

Last updated May 01, 2024
RSI(14) 52.449
CMF (20) -0.019
ROC (10) 7.308
ADX (14) 15.541
ATRr (14) 0.235
AROONOSC (14) 85.714
WILLAMS %R (14) -16.08
MFI (14) 57.825

WSR Price Chart

2nd May 2024 12:36

WSR Price vs Max Options Open Interest

WSR Max Change In Options Open Interest

WSR Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WSR Daily Out of Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WSR Daily In the Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WSR Most Active Options by Volume(near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Whitestone REIT is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WSR Moving Averages Analysis

Whitestone REIT has been above 200 day sma 16 times in last 30 days. Last time it was above 200 day sma was on May 01, 2024

WSR (Whitestone REIT) Simple Moving Averages

Moving Averages are last updated May 01, 2024

Days MA
10 11.37
20 11.31
30 11.59
50 11.83
100 12.1
200 11.1

WSR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){