XBIO Quick Links

XBIO Quick Stats

Last updated Jul 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 3.7699
Volume (today)/Average 0.97
Earnings Date May 07, 2025
No of Times Closed +ve(30 days) 12

XBIO Stock Summary

Last updated Jul 17, 2025

XBIO stock price is 3.7699. XBIO 52 Week low is None. XBIO 52 Week high is None. XBIO 200 day moving average is 3.63. It is currently trading above 200 day moving average. XBIO 50 day moving average is 3.27 which is below(bullish) the current price. RSI (relative strength index) of XBIO is 53.214 which is below (bearish) 70. Chaikin money flow (20 day) of XBIO is -0.067 which is below (bearish) 0.

XBIO Indicators

Last updated Jul 17, 2025
RSI(14) 53.214
CMF (20) -0.067
ROC (10) -6.345
ADX (14) 39.499
ATRr (14) 0.408
AROONOSC (14) 50.0
WILLAMS %R (14) -61.8
MFI (14) 51.392

XBIO Price Chart

18th July 2025 05:27

XBIO Price vs Max Options Open Interest

XBIO Max Change In Options Open Interest

XBIO Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

XBIO Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

XBIO Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

XBIO Most Active Options by Volume(near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

XBIO Moving Averages Analysis

None has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2025

None has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Jul 17, 2025

XBIO (None) Simple Moving Averages

Moving Averages are last updated Jul 17, 2025

Days MA
10 3.79
20 3.62
30 3.42
50 3.27
100 3.18
200 3.63

XBIO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){