XBIO Quick Links

XBIO (Xenetic Biosciences Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 4.27
Percent Change(today) 0.95
Week 52 High 5.97
Week 52 Low 2.87
Volume (today)/Average 1.91
Earnings Date Aug 09, 2024
No of Times Closed +ve(30 days) 13

XBIO Stock Summary

Last updated Jul 26, 2024

XBIO stock price is 4.27. XBIO 52 Week low is 2.87. XBIO 52 Week high is 5.97. XBIO 200 day moving average is 3.81. It is currently trading above 200 day moving average. XBIO 50 day moving average is 4.0 which is below(bullish) the current price. RSI (relative strength index) of XBIO is 55.394 which is below (bearish) 70. Chaikin money flow (20 day) of XBIO is -0.277 which is below (bearish) 0.

XBIO (Xenetic Biosciences Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 55.394
CMF (20) -0.277
ROC (10) 4.907
ADX (14) 22.705
ATRr (14) 0.318
AROONOSC (14) 35.714
WILLAMS %R (14) -30.204
MFI (14) 58.87

XBIO Price Chart

27th July 2024 00:06

XBIO Price vs Max Options Open Interest

XBIO Max Change In Options Open Interest

XBIO Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

XBIO Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

XBIO Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

XBIO Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Xenetic Biosciences Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

XBIO Moving Averages Analysis

Xenetic Biosciences Inc has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Xenetic Biosciences Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

XBIO (Xenetic Biosciences Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 4.2
20 4.14
30 4.1
50 4.0
100 4.06
200 3.81

XBIO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){