XBIT (XBiotech Inc) Quick Stats

Last updated Jun 14, 2024 - data is delayed in normal Mkt. hours

Stock Price 6.13
Percent Change(today) -3.01
Week 52 High 9.96
Week 52 Low 3.51
Volume (today)/Average 0.68
Earnings Date May 08, 2024
No of Times Closed +ve(30 days) 5

XBIT Stock Summary

Last updated Jun 14, 2024

XBIT stock price is 6.13. XBIT 52 Week low is 3.51. XBIT 52 Week high is 9.96. XBIT 200 day moving average is 5.7. It is currently trading above 200 day moving average. XBIT 50 day moving average is 8.12 which is above(bearish) the current price. RSI (relative strength index) of XBIT is 28.839 which is below (bearish) 70. Chaikin money flow (20 day) of XBIT is -0.118 which is below (bearish) 0.

XBIT (XBiotech Inc) Indicators

Last updated Jun 14, 2024

RSI(14) 28.839
CMF (20) -0.118
ROC (10) -15.862
ADX (14) 29.446
ATRr (14) 0.504
AROONOSC (14) -92.857
WILLAMS %R (14) -94.767
MFI (14) 5.088

XBIT Price Chart

14th June 2024 23:07

XBIT Options - Sort by Max open Interest (near term)

14th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

XBIT Daily Out of Money Options - Sort by Max open Interest (near term)

14th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

XBIT Daily In the Money Options - Sort by Max open Interest (near term)

14th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

XBIT Most Active Options by Volume(near term)

14th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

XBiotech Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

XBIT Moving Averages Analysis

XBiotech Inc has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on May 24, 2024

XBiotech Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jun 14, 2024

XBIT (XBiotech Inc) Simple Moving Averages

Moving Averages are last updated Jun 14, 2024

Days MA
10 6.72
20 7.41
30 7.87
50 8.12
100 7.22
200 5.7

XBIT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){