XBIT Quick Links

XBIT (XBiotech Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 7.145
Percent Change(today) 1.78
Week 52 High 9.96
Week 52 Low 3.51
Volume (today)/Average 0.39
Earnings Date Aug 09, 2024
No of Times Closed +ve(30 days) 16

XBIT Stock Summary

Last updated Jul 26, 2024

XBIT stock price is 7.145. XBIT 52 Week low is 3.51. XBIT 52 Week high is 9.96. XBIT 200 day moving average is 5.91. It is currently trading above 200 day moving average. XBIT 50 day moving average is 6.6 which is below(bullish) the current price. RSI (relative strength index) of XBIT is 62.613 which is below (bearish) 70. Chaikin money flow (20 day) of XBIT is 0.198 which is above (bullish) 0.

XBIT (XBiotech Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 62.613
CMF (20) 0.198
ROC (10) 16.399
ADX (14) 14.787
ATRr (14) 0.575
AROONOSC (14) 100.0
WILLAMS %R (14) -0.685
MFI (14) 60.876

XBIT Price Chart

27th July 2024 04:34

XBIT Price vs Max Options Open Interest

XBIT Max Change In Options Open Interest

XBIT Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

XBIT Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

XBIT Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

XBIT Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

XBiotech Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

XBIT Moving Averages Analysis

XBiotech Inc has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

XBiotech Inc has been above 200 day sma 17 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

XBIT (XBiotech Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 6.53
20 6.21
30 5.9
50 6.6
100 7.29
200 5.91

XBIT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){