ZD Quick Links

ZD (Ziff Davis Inc) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 51.13
Percent Change(today) -2.12
Week 52 High 75.58
Week 52 Low 50.13
Volume (today)/Average 0.58
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 5

ZD Stock Summary

Last updated Apr 25, 2024

ZD stock price is 51.13. ZD 52 Week low is 50.13. ZD 52 Week high is 75.58. ZD 200 day moving average is 64.9. It is currently trading below 200 day moving average. ZD 50 day moving average is 61.6 which is above(bearish) the current price. RSI (relative strength index) of ZD is 30.29 which is below (bearish) 70. Chaikin money flow (20 day) of ZD is -0.314 which is below (bearish) 0.

ZD (Ziff Davis Inc) Indicators

Last updated Apr 25, 2024
RSI(14) 30.29
CMF (20) -0.314
ROC (10) -5.056
ADX (14) 42.983
ATRr (14) 1.653
AROONOSC (14) -78.571
WILLAMS %R (14) -89.326
MFI (14) 35.472

ZD Price Chart

26th April 2024 03:23

ZD Price vs Max Options Open Interest

ZD Max Change In Options Open Interest

ZD Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZD Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ZD Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ZD Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Ziff Davis Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ZD Moving Averages Analysis

ZD (Ziff Davis Inc) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 51.75
20 55.21
30 57.76
50 61.6
100 64.05
200 64.9

ZD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){