ZTO Quick Links

ZTO Quick Stats

Last updated Jul 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 18.29
Volume (today)/Average 0.97
Earnings Date Aug 13, 2025
No of Times Closed +ve(30 days) 11

ZTO Stock Summary

Last updated Jul 17, 2025

ZTO stock price is 18.29. ZTO 52 Week low is None. ZTO 52 Week high is None. ZTO 200 day moving average is 19.83. It is currently trading below 200 day moving average. ZTO 50 day moving average is 17.87 which is below(bullish) the current price. RSI (relative strength index) of ZTO is 54.073 which is below (bearish) 70. Chaikin money flow (20 day) of ZTO is 0.102 which is above (bullish) 0.

ZTO Indicators

Last updated Jul 17, 2025
RSI(14) 54.073
CMF (20) 0.102
ROC (10) 1.608
ADX (14) 10.398
ATRr (14) 0.46
AROONOSC (14) 14.286
WILLAMS %R (14) -53.695
MFI (14) 51.468

ZTO Price Chart

18th July 2025 08:57

ZTO Price vs Max Options Open Interest

ZTO Max Change In Options Open Interest

ZTO Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZTO Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZTO Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZTO Most Active Options by Volume(near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ZTO Moving Averages Analysis

None has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2025

ZTO (None) Simple Moving Averages

Moving Averages are last updated Jul 17, 2025

Days MA
10 18.29
20 17.96
30 17.78
50 17.87
100 18.63
200 19.83

ZTO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){