CHRW Quick Links

CHRW (C.H. Robinson Worldwide, Inc.) Quick Stats

Last updated Mar 22, 2023 - data is delayed in normal Mkt. hours

Stock Price 94.96
Percent Change(today) -1.72
Week 52 High 119.91
Week 52 Low 86.07
Volume (today)/Average 0.42
No of Times Closed +ve(30 days) 10

CHRW Stock Summary

Last updated Mar 22, 2023

CHRW stock price is 94.96. CHRW 52 Week low is 86.07. CHRW 52 Week high is 119.91. CHRW 200 day moving average is 100.77. It is currently trading below 200 day moving average. CHRW 50 day moving average is 99.44 which is above(bearish) the current price. RSI (relative strength index) of CHRW is 35.658 which is below (bearish) 70. Chaikin money flow (20 day) of CHRW is -0.281 which is below (bearish) 0.

CHRW (C.H. Robinson Worldwide, Inc.) Indicators

Last updated Mar 22, 2023
RSI(14) 35.658
CMF (20) -0.281
ROC (10) -7.5
ADX (14) 21.492
ATRr (14) 2.561
AROONOSC (14) -64.286
WILLAMS %R (14) -99.65
MFI (14) 39.873

CHRW Price Chart

22nd March 2023 17:22

CHRW Correlated Stocks

Stock1 Stock2 Correlation

CHRW Price vs Max Options Open Interest

CHRW Options - Sort by Max open Interest (near term)

22nd March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CHRW Daily Out of Money Options - Sort by Max open Interest (near term)

22nd March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CHRW Daily In the Money Options - Sort by Max open Interest (near term)

22nd March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CHRW Most Active Options by Volume(near term)

22nd March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

C.H. Robinson Worldwide, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CHRW Moving Averages Analysis

C.H. Robinson Worldwide, Inc. has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Mar 13, 2023

C.H. Robinson Worldwide, Inc. has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Mar 13, 2023

CHRW (C.H. Robinson Worldwide, Inc.) Simple Moving Averages

Moving Averages are last updated Mar 22, 2023

Days MA
10 98.57
20 99.69
30 100.68
50 99.44
100 97.07
200 100.77

CHRW Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

CHRW Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){