CHRW Quick Links

CHRW Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 100.295
Volume (today)/Average 0.97
Earnings Date Jul 29, 2025
No of Times Closed +ve(30 days) 13

CHRW Stock Summary

Last updated May 16, 2025

CHRW stock price is 100.295. CHRW 52 Week low is None. CHRW 52 Week high is None. CHRW 200 day moving average is 101.79. It is currently trading below 200 day moving average. CHRW 50 day moving average is 94.79 which is below(bullish) the current price. RSI (relative strength index) of CHRW is 67.005 which is below (bearish) 70. Chaikin money flow (20 day) of CHRW is 0.187 which is above (bullish) 0.

CHRW Indicators

Last updated May 16, 2025
RSI(14) 67.005
CMF (20) 0.187
ROC (10) 10.404
ADX (14) 22.986
ATRr (14) 2.703
AROONOSC (14) 50.0
WILLAMS %R (14) -3.385
MFI (14) 63.761

CHRW Price Chart

18th May 2025 08:14

CHRW Price vs Max Options Open Interest

CHRW Max Change In Options Open Interest

CHRW Options - Sort by Max open Interest (near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRW Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRW Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRW Most Active Options by Volume(near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CHRW Moving Averages Analysis

None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

CHRW (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 93.36
20 91.67
30 91.29
50 94.79
100 98.31
200 101.79

CHRW Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){