LSTR Quick Links

LSTR Quick Stats

Last updated Jul 03, 2025 - data is delayed in normal Mkt. hours

Stock Price 145.88
Volume (today)/Average 0.97
Earnings Date Jul 28, 2025
No of Times Closed +ve(30 days) 11

LSTR Stock Summary

Last updated Jul 03, 2025

LSTR stock price is 145.88. LSTR 52 Week low is None. LSTR 52 Week high is None. LSTR 200 day moving average is 162.15. It is currently trading below 200 day moving average. LSTR 50 day moving average is 138.95 which is below(bullish) the current price. RSI (relative strength index) of LSTR is 62.232 which is below (bearish) 70. Chaikin money flow (20 day) of LSTR is -0.048 which is below (bearish) 0.

LSTR Indicators

Last updated Jul 03, 2025
RSI(14) 62.232
CMF (20) -0.048
ROC (10) 6.373
ADX (14) 13.056
ATRr (14) 3.966
AROONOSC (14) 50.0
WILLAMS %R (14) -17.982
MFI (14) 38.101

LSTR Price Chart

5th July 2025 17:26

LSTR Price vs Max Options Open Interest

LSTR Max Change In Options Open Interest

LSTR Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Daily Out of Money Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Daily In the Money Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Most Active Options by Volume(near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LSTR Moving Averages Analysis

None has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Jul 03, 2025

LSTR (None) Simple Moving Averages

Moving Averages are last updated Jul 03, 2025

Days MA
10 140.75
20 140.08
30 139.54
50 138.95
100 144.51
200 162.15

LSTR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){