CMRE (Costamare Inc) Quick Stats

Last updated Apr 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 10.945
Percent Change(today) -1.13
Week 52 High 11.77
Week 52 Low 7.45
Volume (today)/Average 1.37
Earnings Date May 13, 2024
No of Times Closed +ve(30 days) 10

CMRE Stock Summary

Last updated Apr 16, 2024

CMRE stock price is 10.945. CMRE 52 Week low is 7.45. CMRE 52 Week high is 11.77. CMRE 200 day moving average is 10.31. It is currently trading above 200 day moving average. CMRE 50 day moving average is 11.21 which is above(bearish) the current price. RSI (relative strength index) of CMRE is 43.557 which is below (bearish) 70. Chaikin money flow (20 day) of CMRE is -0.068 which is below (bearish) 0.

CMRE (Costamare Inc) Indicators

Last updated Apr 16, 2024

RSI(14) 43.557
CMF (20) -0.068
ROC (10) -1.611
ADX (14) 11.911
ATRr (14) 0.289
AROONOSC (14) -57.143
WILLAMS %R (14) -76.042
MFI (14) 51.257

CMRE Price Chart

16th April 2024 17:46

CMRE Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

CMRE Daily Out of Money Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

CMRE Daily In the Money Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

CMRE Most Active Options by Volume(near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Costamare Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CMRE Moving Averages Analysis

Costamare Inc has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

Costamare Inc has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 16, 2024

CMRE (Costamare Inc) Simple Moving Averages

Moving Averages are last updated Apr 16, 2024

Days MA
10 11.24
20 11.24
30 11.26
50 11.21
100 10.79
200 10.31

CMRE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){