CMRE Quick Links

CMRE (Costamare Inc) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 11.515
Percent Change(today) 1.36
Week 52 High 11.64
Week 52 Low 7.37
Volume (today)/Average 1.39
Earnings Date May 13, 2024
No of Times Closed +ve(30 days) 11

CMRE Stock Summary

Last updated Apr 25, 2024

CMRE stock price is 11.515. CMRE 52 Week low is 7.37. CMRE 52 Week high is 11.64. CMRE 200 day moving average is 10.35. It is currently trading above 200 day moving average. CMRE 50 day moving average is 11.25 which is below(bullish) the current price. RSI (relative strength index) of CMRE is 57.114 which is below (bearish) 70. Chaikin money flow (20 day) of CMRE is 0.02 which is above (bullish) 0.

CMRE (Costamare Inc) Indicators

Last updated Apr 25, 2024
RSI(14) 57.114
CMF (20) 0.02
ROC (10) 1.319
ADX (14) 12.732
ATRr (14) 0.294
AROONOSC (14) 35.714
WILLAMS %R (14) -5.376
MFI (14) 53.239

CMRE Price Chart

26th April 2024 05:26

CMRE Price vs Max Options Open Interest

CMRE Max Change In Options Open Interest

CMRE Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CMRE Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CMRE Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CMRE Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Costamare Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

CMRE Moving Averages Analysis

Costamare Inc has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

Costamare Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

CMRE (Costamare Inc) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 11.11
20 11.22
30 11.21
50 11.25
100 10.9
200 10.35

CMRE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){