CMRE Quick Links

CMRE (Costamare Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 14.11
Percent Change(today) -1.26
Week 52 High 17.44
Week 52 Low 8.3
Volume (today)/Average 1.13
Earnings Date Oct 02, 2024
No of Times Closed +ve(30 days) 7

CMRE Stock Summary

Last updated Jul 26, 2024

CMRE stock price is 14.11. CMRE 52 Week low is 8.3. CMRE 52 Week high is 17.44. CMRE 200 day moving average is 11.86. It is currently trading above 200 day moving average. CMRE 50 day moving average is 15.47 which is above(bearish) the current price. RSI (relative strength index) of CMRE is 36.117 which is below (bearish) 70. Chaikin money flow (20 day) of CMRE is -0.193 which is below (bearish) 0.

CMRE (Costamare Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 36.117
CMF (20) -0.193
ROC (10) -7.115
ADX (14) 22.577
ATRr (14) 0.54
AROONOSC (14) -100.0
WILLAMS %R (14) -79.909
MFI (14) 45.981

CMRE Price Chart

26th July 2024 21:12

CMRE Price vs Max Options Open Interest

CMRE Max Change In Options Open Interest

CMRE Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CMRE Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CMRE Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CMRE Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Costamare Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CMRE Moving Averages Analysis

Costamare Inc has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2024

Costamare Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

CMRE (Costamare Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 14.81
20 15.38
30 15.64
50 15.47
100 13.55
200 11.86

CMRE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){