Back to Search

ACHR

Archer Aviation Inc.
Data: 2026-08-21
$6.3
Price
3.45%
Change
$14.62
52W High
$4.30
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Archer Aviation Inc advances the benefits of sustainable air mobility. The company is engaged in designing and developing a fully electric vertical takeoff and landing eVTOL aircraft for use in UAM networks. It is creating an electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner.

Quick Stats
Aug 21, 2026

32.8

AI Score

EXTENDED

0.83

Volume Ratio

TBA

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

ACHR Stock Summary

Last updated Aug 21, 2026

ACHR is currently trading at $6.3, positioned below its 200-day moving average of $6.58, suggesting bearish momentum. The stock has a 52-week range of $4.3 to $14.62.

Technical Analysis: The 50-day moving average stands at $5.3, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.234, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.075, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ACHR at 32.8/100 with a EXTENDED recommendation.

ACHR (Archer Aviation Inc.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 57.234
CMF (20) 0.075
ROC (10) 12.701
ADX (14) 31.963
Indicator Value
MACD (12,26,9) 0.353
AROONOSC (14) 64.286
WILLAMS %R (14) -41.597
MFI (14) 73.473
ACHR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ACHR Price vs Max Options Open Interest
ACHR Max Change In Options Open Interest

ACHR Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHR Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHR Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHR Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Archer Aviation Inc. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

ACHR Moving Averages Analysis

Archer Aviation Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

ACHR (Archer Aviation Inc.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 6.45
20 5.71
30 5.43
50 5.3
100 5.63
200 6.58

ACHR Fundamental Analysis

P/E (Forward) --
P/E (Trailing) --
Market Cap ($) 4.7 billion
Earnings/Share ($) -1.02
Net Profit Margin (%) --
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.958
EPS Estimate Next Year ($) -0.8073
WallStreet Target Price ($) 10.61
Most Recent Quarter