ACHV
Achieve Life Sciences, Inc.Data: 2026-09-04
Quick Stats
Sep 04, 202628.2
AI Score
EXTENDED0.67
Volume Ratio
TBA
Next Earnings
17
+ve Days (30d)
12
-ve Days (30d)
ACHV Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
ACHV Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
ACHV Options - Sort by Max open Interest (near term)
5th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ACHV Daily Out of Money Options - Sort by Max open Interest (near term)
5th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ACHV Daily In the Money Options - Sort by Max open Interest (near term)
5th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ACHV Most Active Options by Volume(near term)
5th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ACHV Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ACHV Stock Summary
Last updated Sep 04, 2026
ACHV is currently trading at $8.49, positioned above its 200-day moving average of $5.15, indicating a long-term uptrend. The stock has a 52-week range of $2.62 to $8.64.
Technical Analysis: The 50-day moving average stands at $6.92, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 67.393, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.272, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ACHV at 28.2/100 with a EXTENDED recommendation.
ACHV (Achieve Life Sciences, Inc.) Indicators
Last updated Sep 04, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 67.393 |
| CMF (20) | 0.272 |
| ROC (10) | 6.258 |
| ADX (14) | 45.843 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.475 |
| AROONOSC (14) | 92.857 |
| WILLAMS %R (14) | -11.278 |
| MFI (14) | 59.01 |
Achieve Life Sciences, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
ACHV Moving Averages Analysis
Achieve Life Sciences, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 04, 2026
Achieve Life Sciences, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 04, 2026
ACHV (Achieve Life Sciences, Inc.) Simple Moving Averages
Moving Averages are last updated Sep 04, 2026
| Days | MA |
|---|---|
| 10 | 8.21 |
| 20 | 7.83 |
| 30 | 7.35 |
| 50 | 6.92 |
| 100 | 5.93 |
| 200 | 5.15 |
ACHV Fundamental Analysis
| P/E (Forward) | 35.3357 |
| P/E (Trailing) | -- |
| Market Cap ($) | 855.1 million |
| Earnings/Share ($) | -1.66 |
| Net Profit Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -1.371 |
| EPS Estimate Next Year ($) | -0.6364 |
| WallStreet Target Price ($) | 13.83 |
| Most Recent Quarter |
Achieve Life Sciences Inc is a specialty pharmaceutical company committed to advancing cytisinicline as a widely available treatment option to help people battling nicotine addiction. It is an established smoking cessation treatment that has been approved and marketed in Central and Eastern Europe. Achieve's focus is to address the smoking health epidemic through the development and commercialization of cytisinicline. It has one operating segment, dedicated to the development and commercialization of cytisinicline for niceon.