Back to Search

AEVA

Aeva Technologies, Inc.
Data: 2026-09-11
$15.52
Price
3.67%
Change
$31.30
52W High
$8.83
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

58.6

AI Score

HOLD

0.76

Volume Ratio

Nov 04, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

AEVA Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

AEVA Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

AEVA Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AEVA Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AEVA Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AEVA Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
AEVA Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AEVA Stock Summary

Last updated Sep 11, 2026

AEVA is currently trading at $15.52, positioned below its 200-day moving average of $17.19, suggesting bearish momentum. The stock has a 52-week range of $8.83 to $31.3.

Technical Analysis: The 50-day moving average stands at $18.69, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 41.448, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.241, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AEVA at 58.6/100 with a HOLD recommendation.

AEVA (Aeva Technologies, Inc.) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 41.448
CMF (20) -0.241
ROC (10) -5.308
ADX (14) 20.851
Indicator Value
MACD (12,26,9) -1.31
AROONOSC (14) -57.143
WILLAMS %R (14) -68.243
MFI (14) 41.591

AEVA Candlestick Patterns

No validated candlestick patterns fired for AEVA in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Aeva Technologies, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

AEVA Moving Averages Analysis

AEVA (Aeva Technologies, Inc.) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 15.46
20 17.22
30 18.92
50 18.69
100 20.03
200 17.19

AEVA Fundamental Analysis

P/E (Forward) --
P/E (Trailing) --
Market Cap ($) 1.0 billion
Earnings/Share ($) -0.2
Net Profit Margin (%) -1.5012
Dividend/Share ($) --
EPS Estimate Current Year ($) -1.534
EPS Estimate Next Year ($) -1.608
WallStreet Target Price ($) 30.00
Most Recent Quarter

Aeva Technologies Inc through its Frequency Modulated Continuous Wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that, along with its proprietary software applications, has the potential to enable the adoption of LiDAR across broad applications from automated driving to consumer electronics, consumer health, industrial automation, and security application. The company operates in North America, EMEA, and Asia. The company derives the majority of its revenue from North America.