Back to Search

AIRS

AirSculpt Technologies, Inc. Common Stock
Data: 2026-09-04
$2.795
Price
10.04%
Change
$12.00
52W High
$1.51
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Sep 04, 2026

64.1

AI Score

HOLD

1.84

Volume Ratio

TBA

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

AIRS Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

AIRS Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

AIRS Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AIRS Daily Out of Money Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AIRS Daily In the Money Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AIRS Most Active Options by Volume(near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
AIRS Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AIRS Stock Summary

Last updated Sep 04, 2026

AIRS is currently trading at $2.795, positioned below its 200-day moving average of $3.3, suggesting bearish momentum. The stock has a 52-week range of $1.51 to $12.

Technical Analysis: The 50-day moving average stands at $3.86, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.988, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.007, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AIRS at 64.1/100 with a HOLD recommendation.

AIRS (AirSculpt Technologies, Inc. Common Stock) Indicators

Last updated Sep 04, 2026

Indicator Value
RSI(14) 40.988
CMF (20) -0.007
ROC (10) 2.007
ADX (14) 34.872
Indicator Value
MACD (12,26,9) -0.425
AROONOSC (14) -78.571
WILLAMS %R (14) -36.508
MFI (14) 32.784

AirSculpt Technologies, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

AIRS Moving Averages Analysis

AIRS (AirSculpt Technologies, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 04, 2026

Days MA
10 2.6
20 2.8
30 3.46
50 3.86
100 4.05
200 3.3

AIRS Fundamental Analysis

P/E (Forward) --
P/E (Trailing) --
Market Cap ($) 183.1 million
Earnings/Share ($) -0.18
Net Profit Margin (%) -0.0779
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.06
EPS Estimate Next Year ($) -0.01
WallStreet Target Price ($) 4.50
Most Recent Quarter

AirSculpt Technologies Inc is a national provider of body contouring procedures delivering a premium consumer experience under its brand Elite Body Sculpture. Elite Body Sculpture, provides custom body contouring using the proprietary AirSculpt method that removes unwanted fat in a minimally invasive procedure. The company has one operating and reportable segment, direct medical procedure services.