Back to Search

AMTX

Aemetis, Inc. (DE) Common Stock
Data: 2026-08-21
$2.07
Price
7.81%
Change
$3.80
52W High
$1.30
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Aemetis Inc is an renewable fuel and biochemicals company focused on the production of renewable fuels and chemicals through the acquisition, development and commercialization of technologies that replace traditional petroleum-based products through the conversion of first-generation ethanol and biodiesel plants into biorefineries. It owns and operates an approximately 65 million gallon per year ethanol production facility located in Keyes, California. In addition to low carbon renewable fuel ethanol, the Keyes Plant produces Wet Distillers Grains, Distillers Corn Oil, and Condensed Distillers Solubles, all of which are sold to local dairies and feedlots as animal feed. It operates in the reportable geographic segments of North America and India.

Quick Stats
Aug 21, 2026

28.4

AI Score

EXTENDED

1.19

Volume Ratio

TBA

Next Earnings

17

+ve Days (30d)

12

-ve Days (30d)

AMTX Stock Summary

Last updated Aug 21, 2026

AMTX is currently trading at $2.07, positioned above its 200-day moving average of $1.95, indicating a long-term uptrend. The stock has a 52-week range of $1.3 to $3.8.

Technical Analysis: The 50-day moving average stands at $1.71, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 68.798, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.015, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AMTX at 28.4/100 with a EXTENDED recommendation.

AMTX (Aemetis, Inc. (DE) Common Stock) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 68.798
CMF (20) -0.015
ROC (10) 20.349
ADX (14) 18.487
Indicator Value
MACD (12,26,9) 0.063
AROONOSC (14) 100.0
WILLAMS %R (14) -5.009
MFI (14) 79.696
AMTX Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AMTX Price vs Max Options Open Interest
AMTX Max Change In Options Open Interest

AMTX Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AMTX Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AMTX Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AMTX Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Aemetis, Inc. (DE) Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

AMTX Moving Averages Analysis

Aemetis, Inc. (DE) Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

Aemetis, Inc. (DE) Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

AMTX (Aemetis, Inc. (DE) Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 1.81
20 1.68
30 1.66
50 1.71
100 2.16
200 1.95

AMTX Fundamental Analysis

P/E (Forward) 58.8235
P/E (Trailing) --
Market Cap ($) 138.6 million
Earnings/Share ($) -0.89
Net Profit Margin (%) -0.2614
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.8149
EPS Estimate Next Year ($) -0.4924
WallStreet Target Price ($) 13.38
Most Recent Quarter