Back to Search

AMTX

Aemetis, Inc. (DE) Common Stock
Data: 2026-09-11
$2.01
Price
-0.99%
Change
$3.80
52W High
$1.30
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

36.9

AI Score

EXTENDED

1.25

Volume Ratio

TBA

Next Earnings

16

+ve Days (30d)

12

-ve Days (30d)

AMTX Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

AMTX Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

AMTX Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AMTX Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AMTX Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AMTX Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
AMTX Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AMTX Stock Summary

Last updated Sep 11, 2026

AMTX is currently trading at $2.01, positioned above its 200-day moving average of $1.95, indicating a long-term uptrend. The stock has a 52-week range of $1.3 to $3.8.

Technical Analysis: The 50-day moving average stands at $1.73, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 60.269, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.138, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AMTX at 36.9/100 with a EXTENDED recommendation.

AMTX (Aemetis, Inc. (DE) Common Stock) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 60.269
CMF (20) 0.138
ROC (10) 7.487
ADX (14) 24.919
Indicator Value
MACD (12,26,9) 0.049
AROONOSC (14) -78.571
WILLAMS %R (14) -17.647
MFI (14) 47.243

AMTX Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 03 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540
Sep 01 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Aemetis, Inc. (DE) Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

AMTX Moving Averages Analysis

Aemetis, Inc. (DE) Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

Aemetis, Inc. (DE) Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

AMTX (Aemetis, Inc. (DE) Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 1.87
20 1.88
30 1.8
50 1.73
100 2.06
200 1.95

AMTX Fundamental Analysis

P/E (Forward) 58.8235
P/E (Trailing) --
Market Cap ($) 146.5 million
Earnings/Share ($) -0.95
Net Profit Margin (%) -0.2614
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.8149
EPS Estimate Next Year ($) -0.4924
WallStreet Target Price ($) 13.38
Most Recent Quarter

Aemetis Inc is an renewable fuel and biochemicals company focused on the production of renewable fuels and chemicals through the acquisition, development and commercialization of technologies that replace traditional petroleum-based products through the conversion of first-generation ethanol and biodiesel plants into biorefineries. It owns and operates an approximately 65 million gallon per year ethanol production facility located in Keyes, California. In addition to low carbon renewable fuel ethanol, the Keyes Plant produces Wet Distillers Grains, Distillers Corn Oil, and Condensed Distillers Solubles, all of which are sold to local dairies and feedlots as animal feed. It operates in the reportable geographic segments of North America and India.