Back to Search

APLD

Applied Digital Corporation Common Stock
Data: 2026-07-31
$27.39
Price
-2.07%
Change
$50.73
52W High
$11.40
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Applied Digital Corp is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services to industries like High-Performance Computing (HPC) and Artificial Intelligence (AI). The company operates in the following business segments: Data Center Hosting Business and HPC Hosting Business. The majority of its revenue is generated from the Data Center Hosting Business, which operates data centers to provide energized space to crypto mining customers.

Quick Stats
Jul 31, 2026

54.3

AI Score

HOLD

1.07

Volume Ratio

Jul 27, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

APLD Stock Summary

Last updated Jul 31, 2026

APLD is currently trading at $27.39, positioned below its 200-day moving average of $32.64, suggesting bearish momentum. The stock has a 52-week range of $11.4 to $50.725.

Technical Analysis: The 50-day moving average stands at $37.4, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 41.525, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.144, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates APLD at 54.3/100 with a HOLD recommendation.

APLD (Applied Digital Corporation Common Stock) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 41.525
CMF (20) -0.144
ROC (10) 6.204
ADX (14) 32.137
Indicator Value
MACD (12,26,9) -2.915
AROONOSC (14) -35.714
WILLAMS %R (14) -47.836
MFI (14) 35.75
APLD Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

APLD Price vs Max Options Open Interest
APLD Max Change In Options Open Interest

APLD Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APLD Daily Out of Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APLD Daily In the Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APLD Most Active Options by Volume(near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Applied Digital Corporation Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

APLD Moving Averages Analysis

APLD (Applied Digital Corporation Common Stock) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 27.66
20 28.71
30 32.57
50 37.4
100 34.57
200 32.64

APLD Fundamental Analysis

P/E (Forward) 526.3158
P/E (Trailing) --
Market Cap ($) 8.1 billion
Earnings/Share ($) -1.1
Net Profit Margin (%) -0.3992
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.11
EPS Estimate Next Year ($) -1.125
WallStreet Target Price ($) 73.32
Most Recent Quarter