Headquartered in Crystal Lake, Illinois, AptarGroup is a leading global supplier of dispensing systems such as aerosol valves, pumps, closures, and elastomer packaging components to the consumer goods and pharmaceutical markets. With the bulk of its annual net sales coming from Europe (49% of sales) and the United States (32%), Aptar aims to increase its presence in Asia (11%) and Latin America (8%). It operates three business segments, Pharma, Beauty, and Closures. Pharma generates over two thirds of group profits.
Quick Stats
Jun 23, 202660.8
AI Score
BUY1.0
Volume Ratio
Jul 30, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
ATR Stock Summary
Last updated Jun 23, 2026
ATR is currently trading at $120.61, positioned below its 200-day moving average of $125.88, suggesting bearish momentum. The stock has a 52-week range of $103.23 to $164.28.
Technical Analysis: The 50-day moving average stands at $119.97, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 60.09, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.033, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ATR at 60.8/100 with a BUY recommendation.
ATR (AptarGroup, Inc.) Indicators
Last updated Jun 23, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 60.09 |
| CMF (20) | -0.033 |
| ROC (10) | 8.183 |
| ADX (14) | 17.833 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.529 |
| AROONOSC (14) | 71.429 |
| WILLAMS %R (14) | -12.726 |
| MFI (14) | 71.45 |
ATR Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ATR Price vs Max Options Open Interest
ATR Max Change In Options Open Interest
ATR Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ATR Daily Out of Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ATR Daily In the Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ATR Most Active Options by Volume(near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AptarGroup, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
ATR Moving Averages Analysis
AptarGroup, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 23, 2026
ATR (AptarGroup, Inc.) Simple Moving Averages
Moving Averages are last updated Jun 23, 2026
| Days | MA |
|---|---|
| 10 | 118.45 |
| 20 | 116.15 |
| 30 | 116.27 |
| 50 | 119.97 |
| 100 | 126.14 |
| 200 | 125.88 |
ATR Fundamental Analysis
| P/E (Forward) | 15.6006 |
| P/E (Trailing) | 20.6027 |
| Market Cap ($) | 7.7 billion |
| Earnings/Share ($) | 5.84 |
| Net Proft Margin (%) | 0.0998 |
| Dividend/Share ($) | 1.86 |
| EPS Estimate Current Year ($) | 5.5114 |
| EPS Estimate Next Year ($) | 6.2725 |
| WallStreet Target Price ($) | 160.4286 |
| Most Recent Quarter |