AVR
Anteris Technologies Global Corp. Common StockData: 2026-09-04
Quick Stats
Sep 04, 202658.3
AI Score
BUY0.44
Volume Ratio
TBA
Next Earnings
18
+ve Days (30d)
10
-ve Days (30d)
AVR Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
AVR Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
AVR Options - Sort by Max open Interest (near term)
5th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AVR Daily Out of Money Options - Sort by Max open Interest (near term)
5th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AVR Daily In the Money Options - Sort by Max open Interest (near term)
5th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AVR Most Active Options by Volume(near term)
5th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AVR Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AVR Stock Summary
Last updated Sep 04, 2026
AVR is currently trading at $9.04, positioned above its 200-day moving average of $6.89, indicating a long-term uptrend. The stock has a 52-week range of $3.3 to $11.055.
Technical Analysis: The 50-day moving average stands at $8.93, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.519, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.046, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AVR at 58.3/100 with a BUY recommendation.
AVR (Anteris Technologies Global Corp. Common Stock) Indicators
Last updated Sep 04, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 53.519 |
| CMF (20) | -0.046 |
| ROC (10) | 0.668 |
| ADX (14) | 12.695 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.024 |
| AROONOSC (14) | -64.286 |
| WILLAMS %R (14) | -62.722 |
| MFI (14) | 47.889 |
Anteris Technologies Global Corp. Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.
AVR Moving Averages Analysis
Anteris Technologies Global Corp. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 04, 2026
Anteris Technologies Global Corp. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 04, 2026
AVR (Anteris Technologies Global Corp. Common Stock) Simple Moving Averages
Moving Averages are last updated Sep 04, 2026
| Days | MA |
|---|---|
| 10 | 8.78 |
| 20 | 9.01 |
| 30 | 8.75 |
| 50 | 8.93 |
| 100 | 8.38 |
| 200 | 6.89 |
AVR Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | 849.8 million |
| Earnings/Share ($) | -1.98 |
| Net Profit Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -1.205 |
| EPS Estimate Next Year ($) | -0.965 |
| WallStreet Target Price ($) | 15.33 |
| Most Recent Quarter |
Anteris Technologies Global Corp is a structural heart company committed to designing, developing, and commercializing cutting-edge medical devices to restore healthy heart function. Its product, the DurAVR Transcatheter Heart Valve (THV), was designed in partnership with the world's interventional cardiologists and cardiac surgeons to treat aortic stenosis a potentially life-threatening condition resulting from the narrowing of the aortic valve. The balloon-expandable DurAVR THV is the first biomimetic valve, which is shaped to mimic the performance of a healthy human aortic valve and aims to replicate normal aortic blood flow. Company operates in USA, Germany, Australia, Switzerland, and Sweden. Majority of revenue is from USA.