Back to Search

BVS

Bioventus Inc. Class A Common Stock
Data: 2026-11-11
$10.99
Price
-1.34%
Change
$15.89
52W High
$6.47
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 11, 2026

58.9

AI Score

BUY

0.83

Volume Ratio

TBA

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

BVS Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

BVS Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

BVS Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BVS Daily Out of Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BVS Daily In the Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BVS Most Active Options by Volume(near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
BVS Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BVS Stock Summary

Last updated Nov 11, 2026

BVS is currently trading at $10.99, positioned below its 200-day moving average of $11.03, suggesting bearish momentum. The stock has a 52-week range of $6.47 to $15.8927.

Technical Analysis: The 50-day moving average stands at $13.28, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 34.901, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.042, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BVS at 58.9/100 with a BUY recommendation.

BVS (Bioventus Inc. Class A Common Stock) Indicators

Last updated Nov 11, 2026

Indicator Value
RSI(14) 34.901
CMF (20) 0.042
ROC (10) -24.983
ADX (14) 26.977
Indicator Value
MACD (12,26,9) -0.752
AROONOSC (14) -42.857
WILLAMS %R (14) -82.824
MFI (14) 43.552

BVS Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 30 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Bioventus Inc. Class A Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

BVS Moving Averages Analysis

BVS (Bioventus Inc. Class A Common Stock) Simple Moving Averages

Moving Averages are last updated Nov 11, 2026

Days MA
10 11.82
20 13.04
30 13.1
50 13.28
100 12.94
200 11.03

BVS Fundamental Analysis

P/E (Forward) 12.4533
P/E (Trailing) 13.8025
Market Cap ($) 765.5 million
Earnings/Share ($) 0.81
Net Profit Margin (%) 0.0978
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.768
EPS Estimate Next Year ($) 0.888
WallStreet Target Price ($) 16.60
Most Recent Quarter

Bioventus Inc is a medical technology company. The company is engaged in developing and commercializing clinically differentiated treatments that engage and enhance the body's natural healing process. It offers a diverse portfolio of products to serve physicians spanning the orthopedic continuum, including sports medicine, total joint reconstruction, hand and upper extremities, foot and ankle, podiatric surgery, trauma, spine and neurosurgery. Its portfolio of products is grouped into three verticals based on clinical use: Pain Treatments, Surgical Solutions, and Restorative Therapies. Geographical presence is in the United States which derives key revenue, and International markets.