CCOI
Cogent Communications Holdings, Inc.Data: 2026-11-12
Quick Stats
Nov 12, 202650.6
AI Score
HOLD1.14
Volume Ratio
TBA
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
CCOI Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
CCOI Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
CCOI Options - Sort by Max open Interest (near term)
13th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CCOI Daily Out of Money Options - Sort by Max open Interest (near term)
13th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CCOI Daily In the Money Options - Sort by Max open Interest (near term)
13th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CCOI Most Active Options by Volume(near term)
13th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CCOI Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CCOI Stock Summary
Last updated Nov 12, 2026
CCOI is currently trading at $3.925, positioned below its 200-day moving average of $14.92, suggesting bearish momentum. The stock has a 52-week range of $3.56 to $28.705.
Technical Analysis: The 50-day moving average stands at $7.82, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 28.894, suggesting the stock is oversold and potentially undervalued.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.095, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CCOI at 50.6/100 with a HOLD recommendation.
CCOI (Cogent Communications Holdings, Inc.) Indicators
Last updated Nov 12, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 28.894 |
| CMF (20) | -0.095 |
| ROC (10) | -49.42 |
| ADX (14) | 34.591 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.117 |
| AROONOSC (14) | -57.143 |
| WILLAMS %R (14) | -91.59 |
| MFI (14) | 53.245 |
CCOI Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Nov 02 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Cogent Communications Holdings, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.
CCOI Moving Averages Analysis
CCOI (Cogent Communications Holdings, Inc.) Simple Moving Averages
Moving Averages are last updated Nov 12, 2026
| Days | MA |
|---|---|
| 10 | 5.14 |
| 20 | 6.37 |
| 30 | 7.17 |
| 50 | 7.82 |
| 100 | 9.75 |
| 200 | 14.92 |
CCOI Fundamental Analysis
| P/E (Forward) | 5000 |
| P/E (Trailing) | -- |
| Market Cap ($) | 227.3 million |
| Earnings/Share ($) | -0.69 |
| Net Profit Margin (%) | -0.0385 |
| Dividend/Share ($) | 0.08 |
| EPS Estimate Current Year ($) | -2.05 |
| EPS Estimate Next Year ($) | -1.945 |
| WallStreet Target Price ($) | 9.59 |
| Most Recent Quarter |
Cogent carries over one-fifth of the world's internet traffic on its network, providing high-capacity services to businesses. Cogent's corporate customers are in high-rise office buildings, where the firm provides two types of connections: dedicated internet access, which connects them to the internet, and virtual private networking, which offers an internal network for employees in different locations. Cogent's corporate customers are exclusively in North America and account for nearly half of the firm's revenue. Cogent's netcentric customers include internet service providers and content providers, to which Cogent provides internet transit. They hand traffic to Cogent in data centers and rely on Cogent to deliver it. About half of netcentric revenue is from outside the US.