Back to Search

CCSI

Consensus Cloud Solutions, Inc. Common Stock
Data: 2026-10-02
$35.9
Price
-0.25%
Change
$41.40
52W High
$20.20
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

63.4

AI Score

HOLD

0.21

Volume Ratio

Nov 04, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

CCSI Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CCSI Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CCSI Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCSI Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCSI Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCSI Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CCSI Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CCSI Stock Summary

Last updated Oct 02, 2026

CCSI is currently trading at $35.9, positioned above its 200-day moving average of $30.53, indicating a long-term uptrend. The stock has a 52-week range of $20.2 to $41.4.

Technical Analysis: The 50-day moving average stands at $36.77, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 47.929, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.016, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CCSI at 63.4/100 with a HOLD recommendation.

CCSI (Consensus Cloud Solutions, Inc. Common Stock) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 47.929
CMF (20) 0.016
ROC (10) 2.033
ADX (14) 14.135
Indicator Value
MACD (12,26,9) -0.487
AROONOSC (14) -71.429
WILLAMS %R (14) -59.073
MFI (14) 35.242

CCSI Candlestick Patterns

No validated candlestick patterns fired for CCSI in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Consensus Cloud Solutions, Inc. Common Stock is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

CCSI Moving Averages Analysis

Consensus Cloud Solutions, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026

CCSI (Consensus Cloud Solutions, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 35.38
20 35.87
30 36.44
50 36.77
100 35.44
200 30.53

CCSI Fundamental Analysis

P/E (Forward) 5.9067
P/E (Trailing) 7.0791
Market Cap ($) 639.5 million
Earnings/Share ($) 4.93
Net Profit Margin (%) 0.2669
Dividend/Share ($) --
EPS Estimate Current Year ($) 5.8625
EPS Estimate Next Year ($) 6.125
WallStreet Target Price ($) 42.25
Most Recent Quarter

Consensus Cloud Solutions Inc is a provider of secure information delivery services with a scalable Software-as-a-Service SaaS platform. It is engaged in fax cloud business. The Company operates in USA, Canada, Ireland, and Other. Geographically, it derives a maximum revenue from the United States. The company's communication and digital signature solutions enable customers to securely and cooperatively access, exchange and use information across organizational, regional, and national boundaries.