Back to Search

CLBT

Cellebrite DI Ltd. Class A Ordinary Shares
Data: 2026-07-31
$14.75
Price
1.24%
Change
$19.98
52W High
$11.02
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Cellebrite DI Ltd is an Israeli digital intelligence company that provides tools for federal, state, and local law enforcement as well as enterprise companies and service providers to collect, review, analyze, and manage digital data. Some of its products include Cellebrite UFED, Cellebrite Physical Analyzer, Cellebrite UFED Cloud, Cellebrite Frontliner, Cellebrite Responder, Cellebrite Premium, and Cellebrite Seeker.

Quick Stats
Jul 31, 2026

49.6

AI Score

HOLD

0.36

Volume Ratio

Aug 13, 2026

Next Earnings

15

+ve Days (30d)

14

-ve Days (30d)

CLBT Stock Summary

Last updated Jul 31, 2026

CLBT is currently trading at $14.75, positioned below its 200-day moving average of $15.28, suggesting bearish momentum. The stock has a 52-week range of $11.02 to $19.98.

Technical Analysis: The 50-day moving average stands at $14.29, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 49.868, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.125, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CLBT at 49.6/100 with a HOLD recommendation.

CLBT (Cellebrite DI Ltd. Class A Ordinary Shares) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 49.868
CMF (20) -0.125
ROC (10) -4.469
ADX (14) 17.442
Indicator Value
MACD (12,26,9) 0.063
AROONOSC (14) -50.0
WILLAMS %R (14) -70.068
MFI (14) 37.023
CLBT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CLBT Price vs Max Options Open Interest
CLBT Max Change In Options Open Interest

CLBT Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLBT Daily Out of Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLBT Daily In the Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLBT Most Active Options by Volume(near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Cellebrite DI Ltd. Class A Ordinary Shares is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

CLBT Moving Averages Analysis

Cellebrite DI Ltd. Class A Ordinary Shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 31, 2026

CLBT (Cellebrite DI Ltd. Class A Ordinary Shares) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 14.65
20 15.38
30 14.82
50 14.29
100 13.86
200 15.28

CLBT Fundamental Analysis

P/E (Forward) 35.7143
P/E (Trailing) 53.963
Market Cap ($) 3.6 billion
Earnings/Share ($) 0.27
Net Profit Margin (%) 0.1448
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.5546
EPS Estimate Next Year ($) 0.661
WallStreet Target Price ($) 21.00
Most Recent Quarter