Back to Search

CLBT

Cellebrite DI Ltd. Class A Ordinary Shares
Data: 2026-11-11
$12.7
Price
0.24%
Change
$19.98
52W High
$9.58
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 11, 2026

31.0

AI Score

AVOID NEW MONEY

1.76

Volume Ratio

Nov 12, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

CLBT Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CLBT Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CLBT Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLBT Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLBT Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLBT Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CLBT Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CLBT Stock Summary

Last updated Nov 11, 2026

CLBT is currently trading at $12.7, positioned below its 200-day moving average of $13.24, suggesting bearish momentum. The stock has a 52-week range of $9.58 to $19.98.

Technical Analysis: The 50-day moving average stands at $11.62, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 63.97, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.316, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CLBT at 31.0/100 with a AVOID NEW MONEY recommendation.

CLBT (Cellebrite DI Ltd. Class A Ordinary Shares) Indicators

Last updated Nov 11, 2026

Indicator Value
RSI(14) 63.97
CMF (20) 0.316
ROC (10) 6.544
ADX (14) 14.434
Indicator Value
MACD (12,26,9) 0.291
AROONOSC (14) 100.0
WILLAMS %R (14) -13.571
MFI (14) 64.265

CLBT Candlestick Patterns

No validated candlestick patterns fired for CLBT in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Cellebrite DI Ltd. Class A Ordinary Shares is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

CLBT Moving Averages Analysis

Cellebrite DI Ltd. Class A Ordinary Shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026

CLBT (Cellebrite DI Ltd. Class A Ordinary Shares) Simple Moving Averages

Moving Averages are last updated Nov 11, 2026

Days MA
10 12.41
20 12.02
30 11.76
50 11.62
100 12.85
200 13.24

CLBT Fundamental Analysis

P/E (Forward) 35.7143
P/E (Trailing) 54.9565
Market Cap ($) 3.2 billion
Earnings/Share ($) 0.23
Net Profit Margin (%) 0.1143
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.5487
EPS Estimate Next Year ($) 0.6532
WallStreet Target Price ($) 15.36
Most Recent Quarter

Cellebrite DI Ltd is an Israeli digital intelligence company that provides tools for federal, state, and local law enforcement as well as enterprise companies and service providers to collect, review, analyze, and manage digital data. Some of its products include Cellebrite UFED, Cellebrite Physical Analyzer, Cellebrite UFED Cloud, Cellebrite Frontliner, Cellebrite Responder, Cellebrite Premium, and Cellebrite Seeker.