Back to Search

CLBT

Cellebrite DI Ltd. Class A Ordinary Shares
Data: 2026-08-21
$11.05
Price
-2.30%
Change
$19.98
52W High
$9.58
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Cellebrite DI Ltd is an Israeli digital intelligence company that provides tools for federal, state, and local law enforcement as well as enterprise companies and service providers to collect, review, analyze, and manage digital data. Some of its products include Cellebrite UFED, Cellebrite Physical Analyzer, Cellebrite UFED Cloud, Cellebrite Frontliner, Cellebrite Responder, Cellebrite Premium, and Cellebrite Seeker.

Quick Stats
Aug 21, 2026

50.0

AI Score

HOLD

1.15

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

14

-ve Days (30d)

CLBT Stock Summary

Last updated Aug 21, 2026

CLBT is currently trading at $11.05, positioned below its 200-day moving average of $14.93, suggesting bearish momentum. The stock has a 52-week range of $9.58 to $19.98.

Technical Analysis: The 50-day moving average stands at $14.21, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 32.32, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.492, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CLBT at 50.0/100 with a HOLD recommendation.

CLBT (Cellebrite DI Ltd. Class A Ordinary Shares) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 32.32
CMF (20) 0.492
ROC (10) -30.981
ADX (14) 30.055
Indicator Value
MACD (12,26,9) -1.045
AROONOSC (14) -14.286
WILLAMS %R (14) -78.54
MFI (14) 38.971
CLBT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CLBT Price vs Max Options Open Interest
CLBT Max Change In Options Open Interest

CLBT Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLBT Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLBT Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLBT Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Cellebrite DI Ltd. Class A Ordinary Shares is below both the 50 Day and 200 Day SMA which is considered Bearish.

CLBT Moving Averages Analysis

CLBT (Cellebrite DI Ltd. Class A Ordinary Shares) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 12.42
20 13.8
30 14.27
50 14.21
100 13.74
200 14.93

CLBT Fundamental Analysis

P/E (Forward) 35.7143
P/E (Trailing) 49.1739
Market Cap ($) 2.8 billion
Earnings/Share ($) 0.23
Net Profit Margin (%) 0.1143
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.5487
EPS Estimate Next Year ($) 0.6532
WallStreet Target Price ($) 15.36
Most Recent Quarter