Back to Search

CLS

Celestica, Inc.
Data: 2026-11-10
$223.89
Price
1.21%
Change
$474.03
52W High
$197.50
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 10, 2026

59.7

AI Score

HOLD

0.74

Volume Ratio

TBA

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

CLS Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CLS Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CLS Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLS Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLS Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLS Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CLS Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CLS Stock Summary

Last updated Nov 10, 2026

CLS is currently trading at $223.89, positioned below its 200-day moving average of $329.55, suggesting bearish momentum. The stock has a 52-week range of $197.5 to $474.025.

Technical Analysis: The 50-day moving average stands at $314.26, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 35.424, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.182, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CLS at 59.7/100 with a HOLD recommendation.

CLS (Celestica, Inc.) Indicators

Last updated Nov 10, 2026

Indicator Value
RSI(14) 35.424
CMF (20) -0.182
ROC (10) -19.039
ADX (14) 38.37
Indicator Value
MACD (12,26,9) -29.984
AROONOSC (14) -78.571
WILLAMS %R (14) -76.163
MFI (14) 46.437

CLS Candlestick Patterns

No validated candlestick patterns fired for CLS in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Celestica, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

CLS Moving Averages Analysis

CLS (Celestica, Inc.) Simple Moving Averages

Moving Averages are last updated Nov 10, 2026

Days MA
10 245.45
20 267.69
30 301.39
50 314.26
100 323.43
200 329.55

CLS Fundamental Analysis

P/E (Forward) 9.3458
P/E (Trailing) 21.0302
Market Cap ($) 28.1 billion
Earnings/Share ($) 10.6
Net Profit Margin (%) 0.0683
Dividend/Share ($) --
EPS Estimate Current Year ($) 11.5557
EPS Estimate Next Year ($) 21.7591
WallStreet Target Price ($) 456.17
Most Recent Quarter

Celestica Inc offers supply chain solutions. The company has two operating and reportable segments: Advanced Technology Solutions (ATS) and Connectivity & Cloud Solutions (CCS). The ATS segment consists of the ATS end market and is comprised of the Aerospace and Defense, Industrial, health tech, and Capital Equipment businesses. Its Capital Equipment business is comprised of the semiconductor, display, and robotics equipment businesses, and the CCS segment consists of Communications and Enterprise end markets, The Enterprise end market is comprised of its servers and storage businesses. The company generates a majority of its revenue from the Connectivity & Cloud Solutions segment.