CLS
Celestica, Inc.Data: 2026-09-11
Quick Stats
Sep 11, 202654.1
AI Score
HOLD1.02
Volume Ratio
Oct 26, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
CLS Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
CLS Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
CLS Options - Sort by Max open Interest (near term)
11th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CLS Daily Out of Money Options - Sort by Max open Interest (near term)
11th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CLS Daily In the Money Options - Sort by Max open Interest (near term)
11th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CLS Most Active Options by Volume(near term)
11th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CLS Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CLS Stock Summary
Last updated Sep 11, 2026
CLS is currently trading at $346.55, positioned above its 200-day moving average of $328.79, indicating a long-term uptrend. The stock has a 52-week range of $227 to $474.025.
Technical Analysis: The 50-day moving average stands at $325.97, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 58.148, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.11, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CLS at 54.1/100 with a HOLD recommendation.
CLS (Celestica, Inc.) Indicators
Last updated Sep 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 58.148 |
| CMF (20) | -0.11 |
| ROC (10) | 9.191 |
| ADX (14) | 12.429 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.038 |
| AROONOSC (14) | 42.857 |
| WILLAMS %R (14) | -8.144 |
| MFI (14) | 66.495 |
CLS Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Aug 28 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Celestica, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
CLS Moving Averages Analysis
Celestica, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026
Celestica, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026
CLS (Celestica, Inc.) Simple Moving Averages
Moving Averages are last updated Sep 11, 2026
| Days | MA |
|---|---|
| 10 | 312.6 |
| 20 | 311.9 |
| 30 | 319.66 |
| 50 | 325.97 |
| 100 | 354.42 |
| 200 | 328.79 |
CLS Fundamental Analysis
| P/E (Forward) | 16.7504 |
| P/E (Trailing) | 34.5979 |
| Market Cap ($) | 41.0 billion |
| Earnings/Share ($) | 9.4 |
| Net Profit Margin (%) | 0.0716 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 11.2389 |
| EPS Estimate Next Year ($) | 19.5444 |
| WallStreet Target Price ($) | 477.22 |
| Most Recent Quarter |
Celestica Inc offers supply chain solutions. The company has two operating and reportable segments: Advanced Technology Solutions (ATS) and Connectivity & Cloud Solutions (CCS). The ATS segment consists of the ATS end market and is comprised of the Aerospace and Defense, Industrial, health tech, and Capital Equipment businesses. Its Capital Equipment business is comprised of the semiconductor, display, and robotics equipment businesses, and the CCS segment consists of Communications and Enterprise end markets, The Enterprise end market is comprised of its servers and storage businesses. The company generates a majority of its revenue from the Connectivity & Cloud Solutions segment.