Back to Search

CNMD

CONMED Corporation
Data: 2026-08-21
$51.07
Price
-0.60%
Change
$56.64
52W High
$31.44
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgeries. The Company's products are used by surgeons and other healthcare professionals in a variety of specialties including orthopedics, general surgery, gynecology, thoracic surgery and gastroenterology. Geographically operates in USA, Europe, Middle East & Africa, Asia Pacific and North America. Majority is revenue is from USA.

Quick Stats
Aug 21, 2026

45.0

AI Score

HOLD

0.38

Volume Ratio

TBA

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

CNMD Stock Summary

Last updated Aug 21, 2026

CNMD is currently trading at $51.07, positioned above its 200-day moving average of $40.19, indicating a long-term uptrend. The stock has a 52-week range of $31.44 to $56.64.

Technical Analysis: The 50-day moving average stands at $41.78, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 66.002, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.167, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CNMD at 45.0/100 with a HOLD recommendation.

CNMD (CONMED Corporation) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 66.002
CMF (20) -0.167
ROC (10) 3.97
ADX (14) 45.068
Indicator Value
MACD (12,26,9) 2.489
AROONOSC (14)
WILLAMS %R (14) -30.0
MFI (14) 46.853
CNMD Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CNMD Price vs Max Options Open Interest
CNMD Max Change In Options Open Interest

CNMD Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNMD Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNMD Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNMD Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

CONMED Corporation is above both the 50 Day and 200 Day SMA which is considered Bullish.

CNMD Moving Averages Analysis

CONMED Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

CONMED Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

CNMD (CONMED Corporation) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 50.1
20 48.78
30 46.74
50 41.78
100 39.14
200 40.19

CNMD Fundamental Analysis

P/E (Forward) 27.1739
P/E (Trailing) 27.773
Market Cap ($) 1.5 billion
Earnings/Share ($) 1.85
Net Profit Margin (%) 0.0412
Dividend/Share ($) 0.2
EPS Estimate Current Year ($) 4.536
EPS Estimate Next Year ($) 4.7816
WallStreet Target Price ($) 45.50
Most Recent Quarter