Back to Search

CNMD

CONMED Corporation
Data: 2026-07-31
$46.3
Price
-1.45%
Change
$56.64
52W High
$31.44
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgeries. The Company's products are used by surgeons and other healthcare professionals in a variety of specialties including orthopedics, general surgery, gynecology, thoracic surgery and gastroenterology. Geographically operates in USA, Europe, Middle East & Africa, Asia Pacific and North America. Majority is revenue is from USA.

Quick Stats
Jul 31, 2026

52.1

AI Score

HOLD

0.83

Volume Ratio

Jul 29, 2026

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

CNMD Stock Summary

Last updated Jul 31, 2026

CNMD is currently trading at $46.3, positioned above its 200-day moving average of $39.91, indicating a long-term uptrend. The stock has a 52-week range of $31.44 to $56.64.

Technical Analysis: The 50-day moving average stands at $37.42, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 66.352, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.089, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CNMD at 52.1/100 with a HOLD recommendation.

CNMD (CONMED Corporation) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 66.352
CMF (20) 0.089
ROC (10) 7.176
ADX (14) 35.75
Indicator Value
MACD (12,26,9) 2.455
AROONOSC (14) 92.857
WILLAMS %R (14) -32.927
MFI (14) 43.813
CNMD Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CNMD Price vs Max Options Open Interest
CNMD Max Change In Options Open Interest

CNMD Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNMD Daily Out of Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNMD Daily In the Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNMD Most Active Options by Volume(near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

CONMED Corporation is above both the 50 Day and 200 Day SMA which is considered Bullish.

CNMD Moving Averages Analysis

CONMED Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 31, 2026

CONMED Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 31, 2026

CNMD (CONMED Corporation) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 43.55
20 41.44
30 38.91
50 37.42
100 37.13
200 39.91

CNMD Fundamental Analysis

P/E (Forward) 27.1739
P/E (Trailing) 24.4124
Market Cap ($) 1.3 billion
Earnings/Share ($) 1.77
Net Profit Margin (%) 0.04
Dividend/Share ($) 0.4
EPS Estimate Current Year ($) 4.3415
EPS Estimate Next Year ($) 4.7212
WallStreet Target Price ($) 39.00
Most Recent Quarter